2025年1月平均
0.020994
当月最高
0.021056
当月最低
0.020874
交易日
31 天
2025年1月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.021014 | 0.021014 | 0.0210 | 0.0210 | — |
| 2025-01-02 | 0.021004 | 0.020988 | 0.0210 | 0.0210 | ▼ |
| 2025-01-03 | 0.020988 | 0.020983 | 0.0209 | 0.0210 | ▼ |
| 2025-01-04 | 0.020983 | 0.020983 | 0.0210 | 0.0210 | — |
| 2025-01-05 | 0.020983 | 0.020983 | 0.0210 | 0.0210 | — |
| 2025-01-06 | 0.020996 | 0.020967 | 0.0209 | 0.0210 | ▼ |
| 2025-01-07 | 0.020967 | 0.020967 | 0.0209 | 0.0210 | — |
| 2025-01-08 | 0.020957 | 0.020952 | 0.0209 | 0.0210 | ▼ |
| 2025-01-09 | 0.020941 | 0.020936 | 0.0209 | 0.0210 | ▼ |
| 2025-01-10 | 0.020926 | 0.020936 | 0.0209 | 0.0209 | — |
| 2025-01-11 | 0.020936 | 0.020936 | 0.0209 | 0.0209 | — |
| 2025-01-12 | 0.020936 | 0.020936 | 0.0209 | 0.0209 | — |
| 2025-01-13 | 0.020890 | 0.020962 | 0.0209 | 0.0210 | ▲ |
| 2025-01-14 | 0.020962 | 0.020965 | 0.0209 | 0.0210 | ▲ |
| 2025-01-15 | 0.020965 | 0.021004 | 0.0210 | 0.0210 | ▲ |
| 2025-01-16 | 0.021004 | 0.021014 | 0.0210 | 0.0210 | ▲ |
| 2025-01-17 | 0.021014 | 0.020973 | 0.0210 | 0.0210 | ▼ |
| 2025-01-18 | 0.020973 | 0.020973 | 0.0210 | 0.0210 | — |
| 2025-01-19 | 0.020973 | 0.020973 | 0.0210 | 0.0210 | — |
| 2025-01-20 | 0.020973 | 0.021004 | 0.0210 | 0.0210 | ▲ |
| 2025-01-21 | 0.021004 | 0.021004 | 0.0210 | 0.0210 | — |
| 2025-01-22 | 0.021004 | 0.020991 | 0.0210 | 0.0210 | ▼ |
| 2025-01-23 | 0.020991 | 0.021030 | 0.0210 | 0.0210 | ▲ |
| 2025-01-24 | 0.021030 | 0.021030 | 0.0210 | 0.0210 | — |
| 2025-01-25 | 0.021030 | 0.021035 | 0.0210 | 0.0210 | ▲ |
| 2025-01-26 | 0.021035 | 0.021035 | 0.0210 | 0.0210 | — |
| 2025-01-27 | 0.021051 | 0.021046 | 0.0210 | 0.0211 | ▲ |
| 2025-01-28 | 0.021046 | 0.021051 | 0.0210 | 0.0211 | ▲ |
| 2025-01-29 | 0.021051 | 0.021051 | 0.0210 | 0.0211 | — |
| 2025-01-30 | 0.021051 | 0.021051 | 0.0210 | 0.0211 | — |
| 2025-01-31 | 0.021051 | 0.021041 | 0.0210 | 0.0211 | ▼ |