2025年1月平均
0.881595
当月最高
0.901189
当月最低
0.853165
交易日
27 天
2025年1月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.862442 | 0.871376 | 0.8619 | 0.8729 | — |
| 2025-01-02 | 0.862310 | 0.871372 | 0.8587 | 0.8773 | ▼ |
| 2025-01-03 | 0.860744 | 0.872559 | 0.8603 | 0.8750 | ▲ |
| 2025-01-05 | 0.874210 | 0.873253 | 0.8733 | 0.8742 | ▲ |
| 2025-01-06 | 0.862404 | 0.871438 | 0.8581 | 0.8789 | ▼ |
| 2025-01-07 | 0.870899 | 0.867918 | 0.8556 | 0.8720 | ▼ |
| 2025-01-08 | 0.857727 | 0.867451 | 0.8549 | 0.8699 | ▼ |
| 2025-01-09 | 0.856280 | 0.868831 | 0.8558 | 0.8724 | ▲ |
| 2025-01-10 | 0.857629 | 0.872259 | 0.8532 | 0.8747 | ▲ |
| 2025-01-11 | 0.872259 | 0.872259 | 0.8723 | 0.8723 | — |
| 2025-01-13 | 0.859407 | 0.879682 | 0.8581 | 0.8828 | ▲ |
| 2025-01-14 | 0.878799 | 0.877542 | 0.8747 | 0.8827 | ▼ |
| 2025-01-15 | 0.877603 | 0.883261 | 0.8741 | 0.8890 | ▲ |
| 2025-01-16 | 0.886198 | 0.892680 | 0.8829 | 0.8938 | ▲ |
| 2025-01-17 | 0.893349 | 0.886641 | 0.8856 | 0.8945 | ▼ |
| 2025-01-20 | 0.887060 | 0.890140 | 0.8836 | 0.8920 | ▲ |
| 2025-01-21 | 0.890662 | 0.892753 | 0.8847 | 0.8949 | ▲ |
| 2025-01-22 | 0.891699 | 0.882611 | 0.8814 | 0.8923 | ▼ |
| 2025-01-23 | 0.885830 | 0.886563 | 0.8817 | 0.8901 | ▲ |
| 2025-01-24 | 0.888453 | 0.884529 | 0.8807 | 0.8953 | ▼ |
| 2025-01-25 | 0.884529 | 0.884529 | 0.8845 | 0.8845 | — |
| 2025-01-26 | 0.886058 | 0.885830 | 0.8856 | 0.8863 | ▲ |
| 2025-01-27 | 0.886531 | 0.893956 | 0.8827 | 0.8996 | ▲ |
| 2025-01-28 | 0.894444 | 0.890239 | 0.8858 | 0.8976 | ▼ |
| 2025-01-29 | 0.889827 | 0.892210 | 0.8884 | 0.8947 | ▲ |
| 2025-01-30 | 0.892036 | 0.898268 | 0.8919 | 0.9012 | ▲ |
| 2025-01-31 | 0.897576 | 0.892910 | 0.8920 | 0.9007 | ▼ |