2025年1月平均
0.012812
当月最高
0.012991
当月最低
0.012749
交易日
31 天
2025年1月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.012924 | 0.012922 | 0.0129 | 0.0129 | — |
| 2025-01-02 | 0.012930 | 0.012892 | 0.0129 | 0.0129 | ▼ |
| 2025-01-03 | 0.012894 | 0.012865 | 0.0129 | 0.0129 | ▼ |
| 2025-01-04 | 0.012889 | 0.012889 | 0.0129 | 0.0129 | ▲ |
| 2025-01-05 | 0.012889 | 0.012883 | 0.0129 | 0.0129 | ▼ |
| 2025-01-06 | 0.012907 | 0.012864 | 0.0128 | 0.0129 | ▼ |
| 2025-01-07 | 0.012991 | 0.012828 | 0.0128 | 0.0130 | ▼ |
| 2025-01-08 | 0.012831 | 0.012831 | 0.0128 | 0.0128 | ▲ |
| 2025-01-09 | 0.012831 | 0.012833 | 0.0128 | 0.0129 | ▲ |
| 2025-01-10 | 0.012834 | 0.012844 | 0.0128 | 0.0128 | ▲ |
| 2025-01-11 | 0.012846 | 0.012844 | 0.0128 | 0.0128 | — |
| 2025-01-12 | 0.012844 | 0.012831 | 0.0128 | 0.0128 | ▼ |
| 2025-01-13 | 0.012831 | 0.012847 | 0.0128 | 0.0128 | ▲ |
| 2025-01-14 | 0.012870 | 0.012793 | 0.0128 | 0.0129 | ▼ |
| 2025-01-15 | 0.012792 | 0.012795 | 0.0128 | 0.0129 | ▲ |
| 2025-01-16 | 0.012780 | 0.012788 | 0.0128 | 0.0128 | ▼ |
| 2025-01-17 | 0.012786 | 0.012790 | 0.0128 | 0.0128 | ▲ |
| 2025-01-18 | 0.012766 | 0.012790 | 0.0128 | 0.0128 | — |
| 2025-01-19 | 0.012790 | 0.012766 | 0.0128 | 0.0128 | ▼ |
| 2025-01-20 | 0.012790 | 0.012766 | 0.0128 | 0.0128 | ▲ |
| 2025-01-21 | 0.012766 | 0.012766 | 0.0128 | 0.0128 | — |
| 2025-01-22 | 0.012799 | 0.012800 | 0.0128 | 0.0128 | ▲ |
| 2025-01-23 | 0.012786 | 0.012790 | 0.0128 | 0.0128 | ▼ |
| 2025-01-24 | 0.012778 | 0.012776 | 0.0128 | 0.0128 | ▼ |
| 2025-01-25 | 0.012775 | 0.012782 | 0.0128 | 0.0128 | ▲ |
| 2025-01-26 | 0.012782 | 0.012775 | 0.0128 | 0.0128 | ▼ |
| 2025-01-27 | 0.012782 | 0.012784 | 0.0128 | 0.0128 | ▲ |
| 2025-01-28 | 0.012786 | 0.012751 | 0.0128 | 0.0128 | ▼ |
| 2025-01-29 | 0.012753 | 0.012749 | 0.0127 | 0.0128 | ▼ |
| 2025-01-30 | 0.012749 | 0.012757 | 0.0127 | 0.0128 | ▲ |
| 2025-01-31 | 0.012757 | 0.012772 | 0.0128 | 0.0128 | ▲ |