2025年1月平均
0.003134
当月最高
0.003210
当月最低
0.003056
交易日
31 天
2025年1月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.003154 | 0.003153 | 0.0032 | 0.0032 | — |
| 2025-01-02 | 0.003152 | 0.003178 | 0.0031 | 0.0032 | ▲ |
| 2025-01-03 | 0.003177 | 0.003162 | 0.0032 | 0.0032 | ▼ |
| 2025-01-04 | 0.003161 | 0.003161 | 0.0032 | 0.0032 | ▼ |
| 2025-01-05 | 0.003161 | 0.003161 | 0.0032 | 0.0032 | ▲ |
| 2025-01-06 | 0.003163 | 0.003128 | 0.0031 | 0.0032 | ▼ |
| 2025-01-07 | 0.003128 | 0.003147 | 0.0031 | 0.0032 | ▲ |
| 2025-01-08 | 0.003146 | 0.003163 | 0.0031 | 0.0032 | ▲ |
| 2025-01-09 | 0.003163 | 0.003160 | 0.0032 | 0.0032 | ▼ |
| 2025-01-10 | 0.003165 | 0.003177 | 0.0032 | 0.0032 | ▲ |
| 2025-01-11 | 0.003177 | 0.003177 | 0.0032 | 0.0032 | ▼ |
| 2025-01-12 | 0.003177 | 0.003179 | 0.0032 | 0.0032 | ▲ |
| 2025-01-13 | 0.003178 | 0.003185 | 0.0032 | 0.0032 | ▲ |
| 2025-01-14 | 0.003183 | 0.003160 | 0.0032 | 0.0032 | ▼ |
| 2025-01-15 | 0.003159 | 0.003161 | 0.0031 | 0.0032 | ▲ |
| 2025-01-16 | 0.003161 | 0.003159 | 0.0032 | 0.0032 | ▼ |
| 2025-01-17 | 0.003159 | 0.003167 | 0.0031 | 0.0032 | ▲ |
| 2025-01-18 | 0.003167 | 0.003166 | 0.0032 | 0.0032 | ▼ |
| 2025-01-19 | 0.003166 | 0.003165 | 0.0032 | 0.0032 | ▼ |
| 2025-01-20 | 0.003165 | 0.003116 | 0.0031 | 0.0032 | ▼ |
| 2025-01-21 | 0.003118 | 0.003129 | 0.0031 | 0.0031 | ▲ |
| 2025-01-22 | 0.003109 | 0.003099 | 0.0031 | 0.0031 | ▼ |
| 2025-01-23 | 0.003099 | 0.003089 | 0.0031 | 0.0031 | ▼ |
| 2025-01-24 | 0.003088 | 0.003065 | 0.0031 | 0.0031 | ▼ |
| 2025-01-25 | 0.003064 | 0.003065 | 0.0031 | 0.0031 | — |
| 2025-01-26 | 0.003065 | 0.003066 | 0.0031 | 0.0031 | ▲ |
| 2025-01-27 | 0.003066 | 0.003066 | 0.0031 | 0.0031 | ▼ |
| 2025-01-28 | 0.003065 | 0.003075 | 0.0031 | 0.0031 | ▲ |
| 2025-01-29 | 0.003075 | 0.003080 | 0.0031 | 0.0031 | ▲ |
| 2025-01-30 | 0.003079 | 0.003088 | 0.0031 | 0.0031 | ▲ |
| 2025-01-31 | 0.003092 | 0.003101 | 0.0031 | 0.0031 | ▲ |