2025年1月平均
2.0607
当月最高
2.0850
当月最低
2.0187
交易日
31 天
2025年1月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.0799 | 2.0776 | 2.0753 | 2.0799 | — |
| 2025-01-02 | 2.0775 | 2.0739 | 2.0399 | 2.0802 | ▼ |
| 2025-01-03 | 2.0723 | 2.0748 | 2.0720 | 2.0850 | ▲ |
| 2025-01-04 | 2.0748 | 2.0739 | 2.0739 | 2.0748 | ▼ |
| 2025-01-05 | 2.0752 | 2.0752 | 2.0752 | 2.0752 | ▲ |
| 2025-01-06 | 2.0752 | 2.0753 | 2.0387 | 2.0825 | ▲ |
| 2025-01-07 | 2.0749 | 2.0725 | 2.0399 | 2.0838 | ▼ |
| 2025-01-08 | 2.0724 | 2.0496 | 2.0361 | 2.0787 | ▼ |
| 2025-01-09 | 2.0696 | 2.0500 | 2.0365 | 2.0757 | ▲ |
| 2025-01-10 | 2.0731 | 2.0651 | 2.0651 | 2.0747 | ▲ |
| 2025-01-11 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | — |
| 2025-01-12 | 2.0717 | 2.0717 | 2.0717 | 2.0717 | ▲ |
| 2025-01-13 | 2.0717 | 2.0513 | 2.0187 | 2.0750 | ▼ |
| 2025-01-14 | 2.0524 | 2.0550 | 2.0190 | 2.0612 | ▲ |
| 2025-01-15 | 2.0547 | 2.0589 | 2.0201 | 2.0644 | ▲ |
| 2025-01-16 | 2.0589 | 2.0335 | 2.0208 | 2.0634 | ▼ |
| 2025-01-17 | 2.0540 | 2.0541 | 2.0202 | 2.0592 | ▲ |
| 2025-01-18 | 2.0541 | 2.0541 | 2.0541 | 2.0541 | — |
| 2025-01-19 | 2.0574 | 2.0574 | 2.0574 | 2.0574 | ▲ |
| 2025-01-20 | 2.0574 | 2.0640 | 2.0540 | 2.0681 | ▲ |
| 2025-01-21 | 2.0640 | 2.0591 | 2.0576 | 2.0641 | ▼ |
| 2025-01-22 | 2.0570 | 2.0572 | 2.0209 | 2.0647 | ▼ |
| 2025-01-23 | 2.0569 | 2.0372 | 2.0227 | 2.0662 | ▼ |
| 2025-01-24 | 2.0577 | 2.0652 | 2.0242 | 2.0684 | ▲ |
| 2025-01-25 | 2.0652 | 2.0652 | 2.0652 | 2.0652 | — |
| 2025-01-26 | 2.0653 | 2.0653 | 2.0653 | 2.0653 | ▲ |
| 2025-01-27 | 2.0653 | 2.0597 | 2.0244 | 2.0695 | ▼ |
| 2025-01-28 | 2.0597 | 2.0538 | 2.0330 | 2.0704 | ▼ |
| 2025-01-29 | 2.0538 | 2.0545 | 2.0201 | 2.0605 | ▲ |
| 2025-01-30 | 2.0565 | 2.0560 | 2.0194 | 2.0581 | ▲ |
| 2025-01-31 | 2.0560 | 2.0564 | 2.0527 | 2.0589 | ▲ |