2025年1月平均
0.022442
当月最高
0.022733
当月最低
0.022179
交易日
31 天
2025年1月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.022410 | 0.022405 | 0.0224 | 0.0224 | — |
| 2025-01-02 | 0.022405 | 0.022490 | 0.0222 | 0.0226 | ▲ |
| 2025-01-03 | 0.022490 | 0.022490 | 0.0225 | 0.0225 | — |
| 2025-01-04 | 0.022490 | 0.022490 | 0.0225 | 0.0225 | — |
| 2025-01-05 | 0.022490 | 0.022444 | 0.0224 | 0.0225 | ▼ |
| 2025-01-06 | 0.022444 | 0.022427 | 0.0222 | 0.0225 | ▼ |
| 2025-01-07 | 0.022415 | 0.022419 | 0.0224 | 0.0225 | ▼ |
| 2025-01-08 | 0.022435 | 0.022500 | 0.0224 | 0.0226 | ▲ |
| 2025-01-09 | 0.022500 | 0.022483 | 0.0224 | 0.0227 | ▼ |
| 2025-01-10 | 0.022468 | 0.022497 | 0.0225 | 0.0225 | ▲ |
| 2025-01-11 | 0.022497 | 0.022497 | 0.0225 | 0.0225 | — |
| 2025-01-12 | 0.022497 | 0.022583 | 0.0225 | 0.0226 | ▲ |
| 2025-01-13 | 0.022583 | 0.022615 | 0.0226 | 0.0226 | ▲ |
| 2025-01-14 | 0.022608 | 0.022530 | 0.0225 | 0.0226 | ▼ |
| 2025-01-15 | 0.022530 | 0.022454 | 0.0225 | 0.0226 | ▼ |
| 2025-01-16 | 0.022454 | 0.022485 | 0.0225 | 0.0225 | ▲ |
| 2025-01-17 | 0.022485 | 0.022492 | 0.0225 | 0.0225 | ▲ |
| 2025-01-18 | 0.022492 | 0.022492 | 0.0225 | 0.0225 | — |
| 2025-01-19 | 0.022492 | 0.022538 | 0.0225 | 0.0225 | ▲ |
| 2025-01-20 | 0.022538 | 0.022380 | 0.0224 | 0.0225 | ▼ |
| 2025-01-21 | 0.022380 | 0.022380 | 0.0224 | 0.0224 | — |
| 2025-01-22 | 0.022378 | 0.022354 | 0.0224 | 0.0225 | ▼ |
| 2025-01-23 | 0.022354 | 0.022324 | 0.0223 | 0.0224 | ▼ |
| 2025-01-24 | 0.022324 | 0.022358 | 0.0223 | 0.0225 | ▲ |
| 2025-01-25 | 0.022358 | 0.022358 | 0.0224 | 0.0224 | — |
| 2025-01-26 | 0.022358 | 0.022287 | 0.0223 | 0.0224 | ▼ |
| 2025-01-27 | 0.022287 | 0.022335 | 0.0223 | 0.0224 | ▲ |
| 2025-01-28 | 0.022335 | 0.022393 | 0.0223 | 0.0224 | ▲ |
| 2025-01-29 | 0.022393 | 0.022415 | 0.0224 | 0.0224 | ▲ |
| 2025-01-30 | 0.022415 | 0.022386 | 0.0224 | 0.0224 | ▼ |
| 2025-01-31 | 0.022389 | 0.022389 | 0.0224 | 0.0224 | ▲ |