2025年1月平均
0.007290
当月最高
0.007405
当月最低
0.007166
交易日
27 天
2025年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 0.007267 | 0.007350 | 0.0073 | 0.0074 | — |
| 2025-01-03 | 0.007341 | 0.007311 | 0.0073 | 0.0073 | ▼ |
| 2025-01-04 | 0.007311 | 0.007311 | 0.0073 | 0.0073 | ▼ |
| 2025-01-05 | 0.007312 | 0.007313 | 0.0073 | 0.0073 | ▲ |
| 2025-01-06 | 0.007312 | 0.007259 | 0.0072 | 0.0073 | ▼ |
| 2025-01-07 | 0.007255 | 0.007295 | 0.0072 | 0.0073 | ▲ |
| 2025-01-08 | 0.007294 | 0.007315 | 0.0073 | 0.0073 | ▲ |
| 2025-01-09 | 0.007317 | 0.007323 | 0.0073 | 0.0073 | ▲ |
| 2025-01-10 | 0.007319 | 0.007361 | 0.0073 | 0.0074 | ▲ |
| 2025-01-12 | 0.007363 | 0.007363 | 0.0074 | 0.0074 | ▲ |
| 2025-01-13 | 0.007360 | 0.007390 | 0.0074 | 0.0074 | ▲ |
| 2025-01-14 | 0.007361 | 0.007336 | 0.0073 | 0.0074 | ▼ |
| 2025-01-15 | 0.007322 | 0.007325 | 0.0073 | 0.0073 | ▼ |
| 2025-01-16 | 0.007324 | 0.007325 | 0.0073 | 0.0073 | ▲ |
| 2025-01-17 | 0.007322 | 0.007349 | 0.0073 | 0.0074 | ▲ |
| 2025-01-18 | 0.007349 | 0.007349 | 0.0073 | 0.0073 | ▼ |
| 2025-01-20 | 0.007345 | 0.007243 | 0.0072 | 0.0073 | ▼ |
| 2025-01-21 | 0.007242 | 0.007263 | 0.0072 | 0.0073 | ▲ |
| 2025-01-22 | 0.007241 | 0.007247 | 0.0072 | 0.0073 | ▼ |
| 2025-01-23 | 0.007246 | 0.007237 | 0.0072 | 0.0073 | ▼ |
| 2025-01-24 | 0.007235 | 0.007194 | 0.0072 | 0.0072 | ▼ |
| 2025-01-25 | 0.007194 | 0.007194 | 0.0072 | 0.0072 | ▼ |
| 2025-01-27 | 0.007213 | 0.007191 | 0.0072 | 0.0072 | ▼ |
| 2025-01-28 | 0.007189 | 0.007232 | 0.0072 | 0.0072 | ▲ |
| 2025-01-29 | 0.007233 | 0.007245 | 0.0072 | 0.0073 | ▲ |
| 2025-01-30 | 0.007232 | 0.007235 | 0.0072 | 0.0073 | ▼ |
| 2025-01-31 | 0.007254 | 0.007262 | 0.0072 | 0.0073 | ▲ |