2025年1月平均
1.4412
当月最高
1.4544
当月最低
1.4376
交易日
31 天
2025年1月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | — |
| 2025-01-02 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | ▼ |
| 2025-01-03 | 1.4447 | 1.4444 | 1.4444 | 1.4447 | ▼ |
| 2025-01-04 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | — |
| 2025-01-05 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | — |
| 2025-01-06 | 1.4444 | 1.4438 | 1.4438 | 1.4444 | ▼ |
| 2025-01-07 | 1.4438 | 1.4433 | 1.4433 | 1.4438 | ▼ |
| 2025-01-08 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | ▲ |
| 2025-01-09 | 1.4436 | 1.4428 | 1.4428 | 1.4436 | ▼ |
| 2025-01-10 | 1.4428 | 1.4425 | 1.4425 | 1.4428 | ▼ |
| 2025-01-11 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | — |
| 2025-01-12 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | — |
| 2025-01-13 | 1.4425 | 1.4421 | 1.4421 | 1.4425 | ▼ |
| 2025-01-14 | 1.4421 | 1.4416 | 1.4416 | 1.4421 | ▼ |
| 2025-01-15 | 1.4416 | 1.4416 | 1.4416 | 1.4544 | ▲ |
| 2025-01-16 | 1.4416 | 1.4413 | 1.4413 | 1.4416 | ▼ |
| 2025-01-17 | 1.4413 | 1.4407 | 1.4407 | 1.4413 | ▼ |
| 2025-01-18 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | — |
| 2025-01-19 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | — |
| 2025-01-20 | 1.4407 | 1.4402 | 1.4402 | 1.4407 | ▼ |
| 2025-01-21 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | — |
| 2025-01-22 | 1.4397 | 1.4394 | 1.4394 | 1.4397 | ▼ |
| 2025-01-23 | 1.4394 | 1.4392 | 1.4392 | 1.4394 | ▼ |
| 2025-01-24 | 1.4392 | 1.4389 | 1.4389 | 1.4392 | ▼ |
| 2025-01-25 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | — |
| 2025-01-26 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | — |
| 2025-01-27 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | — |
| 2025-01-28 | 1.4389 | 1.4381 | 1.4381 | 1.4389 | ▼ |
| 2025-01-29 | 1.4381 | 1.4379 | 1.4379 | 1.4381 | ▼ |
| 2025-01-30 | 1.4379 | 1.4378 | 1.4378 | 1.4379 | ▼ |
| 2025-01-31 | 1.4378 | 1.4376 | 1.4376 | 1.4378 | ▼ |