2025年1月平均
5.1196
当月最高
5.1698
当月最低
5.1056
交易日
31 天
2025年1月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 5.1349 | 5.1361 | 5.1349 | 5.1361 | — |
| 2025-01-02 | 5.1361 | 5.1360 | 5.1360 | 5.1361 | ▼ |
| 2025-01-03 | 5.1360 | 5.1347 | 5.1347 | 5.1360 | ▼ |
| 2025-01-04 | 5.1347 | 5.1347 | 5.1347 | 5.1347 | — |
| 2025-01-05 | 5.1347 | 5.1347 | 5.1347 | 5.1347 | — |
| 2025-01-06 | 5.1347 | 5.1293 | 5.1293 | 5.1347 | ▼ |
| 2025-01-07 | 5.1321 | 5.1262 | 5.1246 | 5.1321 | ▼ |
| 2025-01-08 | 5.1237 | 5.1237 | 5.1237 | 5.1237 | ▼ |
| 2025-01-09 | 5.1237 | 5.1247 | 5.1208 | 5.1276 | ▲ |
| 2025-01-10 | 5.1283 | 5.1266 | 5.1266 | 5.1283 | ▲ |
| 2025-01-11 | 5.1266 | 5.1266 | 5.1266 | 5.1266 | — |
| 2025-01-12 | 5.1266 | 5.1266 | 5.1266 | 5.1266 | — |
| 2025-01-13 | 5.1266 | 5.1179 | 5.1179 | 5.1266 | ▼ |
| 2025-01-14 | 5.1179 | 5.1174 | 5.1163 | 5.1190 | ▼ |
| 2025-01-15 | 5.1174 | 5.1241 | 5.1163 | 5.1698 | ▲ |
| 2025-01-16 | 5.1241 | 5.1175 | 5.1175 | 5.1241 | ▼ |
| 2025-01-17 | 5.1175 | 5.1138 | 5.1138 | 5.1175 | ▼ |
| 2025-01-18 | 5.1138 | 5.1138 | 5.1138 | 5.1138 | — |
| 2025-01-19 | 5.1138 | 5.1138 | 5.1138 | 5.1138 | — |
| 2025-01-20 | 5.1138 | 5.1153 | 5.1121 | 5.1170 | ▲ |
| 2025-01-21 | 5.1153 | 5.1153 | 5.1153 | 5.1153 | — |
| 2025-01-22 | 5.1096 | 5.1125 | 5.1086 | 5.1135 | ▼ |
| 2025-01-23 | 5.1125 | 5.1155 | 5.1116 | 5.1165 | ▲ |
| 2025-01-24 | 5.1155 | 5.1067 | 5.1067 | 5.1155 | ▼ |
| 2025-01-25 | 5.1067 | 5.1067 | 5.1067 | 5.1067 | — |
| 2025-01-26 | 5.1067 | 5.1067 | 5.1067 | 5.1067 | — |
| 2025-01-27 | 5.1067 | 5.1107 | 5.1067 | 5.1122 | ▲ |
| 2025-01-28 | 5.1107 | 5.1079 | 5.1056 | 5.1107 | ▼ |
| 2025-01-29 | 5.1079 | 5.1111 | 5.1072 | 5.1118 | ▲ |
| 2025-01-30 | 5.1111 | 5.1113 | 5.1105 | 5.1119 | ▲ |
| 2025-01-31 | 5.1105 | 5.1098 | 5.1098 | 5.1105 | ▼ |