2025年1月平均
1012.9352
当月最高
1018.6747
当月最低
1003.2055
交易日
31 天
2025年1月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1007.5389 | 1007.5000 | 1007.3963 | 1007.7854 | — |
| 2025-01-02 | 1007.5389 | 1006.5274 | 1006.0003 | 1007.6949 | ▼ |
| 2025-01-03 | 1006.5274 | 1010.6947 | 1006.0720 | 1010.9936 | ▲ |
| 2025-01-04 | 1010.6687 | 1010.6687 | 1010.6687 | 1010.6947 | ▼ |
| 2025-01-05 | 1010.6687 | 1010.4738 | 1010.4738 | 1010.6947 | ▼ |
| 2025-01-06 | 1010.8506 | 1017.1741 | 1010.4089 | 1017.6321 | ▲ |
| 2025-01-07 | 1017.1479 | 1017.8757 | 1016.8732 | 1018.6747 | ▲ |
| 2025-01-08 | 1014.1571 | 1013.8703 | 1013.5185 | 1014.5511 | ▼ |
| 2025-01-09 | 1013.8572 | 1009.5576 | 1009.4538 | 1014.0006 | ▼ |
| 2025-01-10 | 1009.5654 | 1010.4239 | 1008.8576 | 1011.3461 | ▲ |
| 2025-01-11 | 1010.4070 | 1010.3720 | 1010.3720 | 1010.4070 | ▼ |
| 2025-01-12 | 1010.3720 | 1010.5148 | 1010.3720 | 1010.5277 | ▲ |
| 2025-01-13 | 1010.5018 | 1011.9180 | 1010.3461 | 1012.1650 | ▲ |
| 2025-01-14 | 1011.9401 | 1013.2279 | 1011.6451 | 1013.8477 | ▲ |
| 2025-01-15 | 1013.2396 | 1012.4035 | 1003.2055 | 1013.5286 | ▼ |
| 2025-01-16 | 1012.4035 | 1010.7284 | 1010.4300 | 1012.7547 | ▼ |
| 2025-01-17 | 1010.7414 | 1012.9674 | 1010.4819 | 1013.5219 | ▲ |
| 2025-01-18 | 1012.9674 | 1012.9413 | 1012.9413 | 1012.9674 | ▼ |
| 2025-01-19 | 1012.9413 | 1013.0194 | 1012.9413 | 1013.0194 | ▲ |
| 2025-01-20 | 1012.9804 | 1015.9923 | 1012.8763 | 1016.2300 | ▲ |
| 2025-01-21 | 1016.0053 | 1015.7090 | 1015.5485 | 1016.2927 | ▼ |
| 2025-01-22 | 1015.3502 | 1015.2791 | 1014.6334 | 1015.8491 | ▼ |
| 2025-01-23 | 1015.3300 | 1015.6680 | 1014.8726 | 1016.1429 | ▲ |
| 2025-01-24 | 1015.6811 | 1016.3433 | 1015.5116 | 1016.7219 | ▲ |
| 2025-01-25 | 1016.3772 | 1016.3171 | 1016.3171 | 1016.3772 | ▼ |
| 2025-01-26 | 1016.3171 | 1016.1997 | 1016.1736 | 1016.3433 | ▼ |
| 2025-01-27 | 1016.0823 | 1015.5356 | 1015.0091 | 1016.5926 | ▼ |
| 2025-01-28 | 1015.5356 | 1013.7462 | 1013.4470 | 1015.7065 | ▼ |
| 2025-01-29 | 1013.8113 | 1012.7968 | 1012.6793 | 1013.9271 | ▼ |
| 2025-01-30 | 1012.7968 | 1012.3585 | 1012.0857 | 1013.0438 | ▼ |
| 2025-01-31 | 1012.3585 | 1012.1883 | 1011.9675 | 1012.4755 | ▼ |