2025年1月平均
0.663325
当月最高
0.667180
当月最低
0.651745
交易日
31 天
2025年1月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.651745 | 0.658819 | 0.6517 | 0.6593 | — |
| 2025-01-02 | 0.651745 | 0.660317 | 0.6517 | 0.6605 | ▲ |
| 2025-01-03 | 0.652404 | 0.659823 | 0.6517 | 0.6607 | ▼ |
| 2025-01-04 | 0.659823 | 0.659823 | 0.6598 | 0.6598 | — |
| 2025-01-05 | 0.659823 | 0.659823 | 0.6598 | 0.6598 | — |
| 2025-01-06 | 0.651745 | 0.660136 | 0.6517 | 0.6609 | ▲ |
| 2025-01-07 | 0.659736 | 0.660064 | 0.6517 | 0.6604 | ▼ |
| 2025-01-08 | 0.652655 | 0.660390 | 0.6517 | 0.6614 | ▲ |
| 2025-01-09 | 0.651745 | 0.660496 | 0.6517 | 0.6616 | ▲ |
| 2025-01-10 | 0.651745 | 0.661206 | 0.6517 | 0.6612 | ▲ |
| 2025-01-11 | 0.661206 | 0.661206 | 0.6612 | 0.6612 | — |
| 2025-01-12 | 0.661206 | 0.661206 | 0.6612 | 0.6612 | — |
| 2025-01-13 | 0.651745 | 0.665996 | 0.6517 | 0.6660 | ▲ |
| 2025-01-14 | 0.665298 | 0.667113 | 0.6653 | 0.6672 | ▲ |
| 2025-01-15 | 0.667180 | 0.664357 | 0.6644 | 0.6672 | ▼ |
| 2025-01-16 | 0.666506 | 0.665737 | 0.6645 | 0.6665 | ▲ |
| 2025-01-17 | 0.666506 | 0.666852 | 0.6659 | 0.6672 | ▲ |
| 2025-01-18 | 0.666852 | 0.666852 | 0.6669 | 0.6669 | — |
| 2025-01-19 | 0.666852 | 0.666852 | 0.6669 | 0.6669 | — |
| 2025-01-20 | 0.667180 | 0.665743 | 0.6652 | 0.6672 | ▼ |
| 2025-01-21 | 0.666506 | 0.666006 | 0.6646 | 0.6665 | ▲ |
| 2025-01-22 | 0.667180 | 0.664119 | 0.6641 | 0.6672 | ▼ |
| 2025-01-23 | 0.666506 | 0.665093 | 0.6645 | 0.6665 | ▲ |
| 2025-01-24 | 0.666506 | 0.663408 | 0.6630 | 0.6668 | ▼ |
| 2025-01-25 | 0.663408 | 0.663408 | 0.6634 | 0.6634 | — |
| 2025-01-26 | 0.663408 | 0.663408 | 0.6634 | 0.6634 | — |
| 2025-01-27 | 0.663408 | 0.664093 | 0.6631 | 0.6652 | ▲ |
| 2025-01-28 | 0.664335 | 0.665608 | 0.6643 | 0.6665 | ▲ |
| 2025-01-29 | 0.665608 | 0.662534 | 0.6623 | 0.6668 | ▼ |
| 2025-01-30 | 0.662520 | 0.666359 | 0.6625 | 0.6664 | ▲ |
| 2025-01-31 | 0.665737 | 0.666235 | 0.6609 | 0.6665 | ▼ |