2025年1月平均
1.4700
当月最高
1.4963
当月最低
1.4446
交易日
29 天
2025年1月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.4762 | 1.4762 | 1.4762 | 1.4762 | — |
| 2025-01-02 | 1.4758 | 1.4773 | 1.4702 | 1.4818 | ▲ |
| 2025-01-03 | 1.4773 | 1.4742 | 1.4724 | 1.4799 | ▼ |
| 2025-01-06 | 1.4755 | 1.4637 | 1.4547 | 1.4755 | ▼ |
| 2025-01-07 | 1.4634 | 1.4707 | 1.4583 | 1.4723 | ▲ |
| 2025-01-08 | 1.4705 | 1.4786 | 1.4681 | 1.4818 | ▲ |
| 2025-01-09 | 1.4783 | 1.4771 | 1.4762 | 1.4857 | ▼ |
| 2025-01-10 | 1.4771 | 1.4871 | 1.4760 | 1.4932 | ▲ |
| 2025-01-11 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | — |
| 2025-01-12 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | — |
| 2025-01-13 | 1.4855 | 1.4821 | 1.4801 | 1.4963 | ▼ |
| 2025-01-14 | 1.4818 | 1.4735 | 1.4733 | 1.4850 | ▼ |
| 2025-01-15 | 1.4730 | 1.4684 | 1.4629 | 1.4774 | ▼ |
| 2025-01-16 | 1.4684 | 1.4724 | 1.4655 | 1.4784 | ▲ |
| 2025-01-17 | 1.4719 | 1.4831 | 1.4700 | 1.4863 | ▲ |
| 2025-01-18 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | — |
| 2025-01-19 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | — |
| 2025-01-20 | 1.4813 | 1.4649 | 1.4612 | 1.4842 | ▼ |
| 2025-01-21 | 1.4648 | 1.4710 | 1.4623 | 1.4758 | ▲ |
| 2025-01-22 | 1.4616 | 1.4614 | 1.4557 | 1.4690 | ▼ |
| 2025-01-23 | 1.4610 | 1.4599 | 1.4562 | 1.4661 | ▼ |
| 2025-01-24 | 1.4600 | 1.4481 | 1.4446 | 1.4616 | ▼ |
| 2025-01-25 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | — |
| 2025-01-26 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | — |
| 2025-01-27 | 1.4502 | 1.4558 | 1.4502 | 1.4593 | ▲ |
| 2025-01-28 | 1.4551 | 1.4594 | 1.4541 | 1.4650 | ▲ |
| 2025-01-29 | 1.4594 | 1.4596 | 1.4563 | 1.4688 | ▲ |
| 2025-01-30 | 1.4596 | 1.4652 | 1.4564 | 1.4672 | ▲ |
| 2025-01-31 | 1.4645 | 1.4632 | 1.4549 | 1.4688 | ▼ |