2025年1月平均
0.006784
当月最高
0.006841
当月最低
0.006714
交易日
31 天
2025年1月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.006751 | 0.006751 | 0.0068 | 0.0068 | — |
| 2025-01-02 | 0.006751 | 0.006740 | 0.0067 | 0.0068 | ▼ |
| 2025-01-03 | 0.006740 | 0.006749 | 0.0067 | 0.0068 | ▲ |
| 2025-01-04 | 0.006749 | 0.006760 | 0.0067 | 0.0068 | ▲ |
| 2025-01-05 | 0.006749 | 0.006750 | 0.0067 | 0.0068 | ▼ |
| 2025-01-06 | 0.006750 | 0.006745 | 0.0067 | 0.0068 | ▼ |
| 2025-01-07 | 0.006745 | 0.006764 | 0.0067 | 0.0068 | ▲ |
| 2025-01-08 | 0.006764 | 0.006798 | 0.0068 | 0.0068 | ▲ |
| 2025-01-09 | 0.006798 | 0.006792 | 0.0068 | 0.0068 | ▼ |
| 2025-01-10 | 0.006792 | 0.006812 | 0.0068 | 0.0068 | ▲ |
| 2025-01-11 | 0.006812 | 0.006778 | 0.0068 | 0.0068 | ▼ |
| 2025-01-12 | 0.006812 | 0.006812 | 0.0068 | 0.0068 | ▲ |
| 2025-01-13 | 0.006812 | 0.006813 | 0.0068 | 0.0068 | ▲ |
| 2025-01-14 | 0.006813 | 0.006820 | 0.0068 | 0.0068 | ▲ |
| 2025-01-15 | 0.006820 | 0.006812 | 0.0068 | 0.0068 | ▼ |
| 2025-01-16 | 0.006812 | 0.006803 | 0.0068 | 0.0068 | ▼ |
| 2025-01-17 | 0.006803 | 0.006791 | 0.0068 | 0.0068 | ▼ |
| 2025-01-18 | 0.006791 | 0.006791 | 0.0068 | 0.0068 | ▼ |
| 2025-01-19 | 0.006791 | 0.006803 | 0.0068 | 0.0068 | ▲ |
| 2025-01-20 | 0.006803 | 0.006763 | 0.0068 | 0.0068 | ▼ |
| 2025-01-21 | 0.006763 | 0.006790 | 0.0068 | 0.0068 | ▲ |
| 2025-01-22 | 0.006782 | 0.006804 | 0.0068 | 0.0068 | ▲ |
| 2025-01-23 | 0.006804 | 0.006814 | 0.0068 | 0.0068 | ▲ |
| 2025-01-24 | 0.006814 | 0.006772 | 0.0068 | 0.0068 | ▼ |
| 2025-01-25 | 0.006772 | 0.006772 | 0.0068 | 0.0068 | — |
| 2025-01-26 | 0.006772 | 0.006770 | 0.0068 | 0.0068 | ▼ |
| 2025-01-27 | 0.006770 | 0.006780 | 0.0068 | 0.0068 | ▲ |
| 2025-01-28 | 0.006780 | 0.006796 | 0.0068 | 0.0068 | ▲ |
| 2025-01-29 | 0.006796 | 0.006791 | 0.0068 | 0.0068 | ▼ |
| 2025-01-30 | 0.006791 | 0.006777 | 0.0068 | 0.0068 | ▼ |
| 2025-01-31 | 0.006777 | 0.006792 | 0.0068 | 0.0068 | ▲ |