2025年1月平均
739.4293
当月最高
751.0298
当月最低
726.6917
交易日
26 天
2025年1月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 749.1647 | 749.7575 | 749.1647 | 749.7575 | — |
| 2025-01-02 | 749.2605 | 742.7716 | 742.7096 | 750.1495 | ▼ |
| 2025-01-03 | 741.2625 | 742.3922 | 741.2006 | 742.4542 | ▼ |
| 2025-01-04 | 743.7695 | 743.7695 | 743.7695 | 743.7695 | ▲ |
| 2025-01-06 | 743.8234 | 747.5924 | 743.8234 | 747.5924 | ▲ |
| 2025-01-07 | 749.5446 | 750.4521 | 749.4820 | 751.0298 | ▲ |
| 2025-01-08 | 747.0294 | 738.6575 | 738.6575 | 747.7002 | ▼ |
| 2025-01-09 | 740.3822 | 736.3803 | 736.3803 | 740.3822 | ▼ |
| 2025-01-10 | 736.9731 | 733.2379 | 733.1767 | 737.0346 | ▼ |
| 2025-01-13 | 730.5970 | 726.6917 | 726.6917 | 730.5970 | ▼ |
| 2025-01-14 | 730.8893 | 727.7105 | 727.6498 | 731.0282 | ▲ |
| 2025-01-15 | 731.1899 | 735.9851 | 730.5061 | 736.0465 | ▲ |
| 2025-01-16 | 732.6677 | 729.4592 | 729.3983 | 732.7289 | ▼ |
| 2025-01-17 | 732.8247 | 728.2486 | 728.2486 | 732.8247 | ▼ |
| 2025-01-18 | 728.4103 | 728.4103 | 728.4103 | 728.4103 | ▲ |
| 2025-01-20 | 728.9971 | 736.1304 | 728.9971 | 736.1304 | ▲ |
| 2025-01-21 | 738.0287 | 735.9567 | 735.0644 | 738.0287 | ▼ |
| 2025-01-22 | 739.3024 | 738.8372 | 738.4162 | 739.3642 | ▲ |
| 2025-01-23 | 737.3880 | 738.0749 | 737.3264 | 738.1365 | ▼ |
| 2025-01-24 | 739.5539 | 743.3525 | 739.5539 | 743.3525 | ▲ |
| 2025-01-25 | 747.3349 | 747.3349 | 747.3349 | 747.3349 | ▲ |
| 2025-01-27 | 746.7540 | 748.7575 | 745.7635 | 748.8200 | ▲ |
| 2025-01-28 | 748.1946 | 744.7897 | 744.7276 | 748.2571 | ▼ |
| 2025-01-29 | 744.9694 | 742.4701 | 742.4701 | 745.9156 | ▼ |
| 2025-01-30 | 745.4042 | 745.8377 | 744.4461 | 745.8377 | ▲ |
| 2025-01-31 | 743.3645 | 742.1048 | 742.1048 | 744.0053 | ▼ |