2025年1月平均
18.6287
当月最高
19.0532
当月最低
18.2644
交易日
26 天
2025年1月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 18.8542 | 18.8691 | 18.8542 | 18.8691 | — |
| 2025-01-02 | 18.8566 | 18.6670 | 18.6670 | 18.8774 | ▼ |
| 2025-01-03 | 18.6290 | 18.6838 | 18.6290 | 18.6838 | ▲ |
| 2025-01-04 | 18.7184 | 18.7184 | 18.7184 | 18.7184 | ▲ |
| 2025-01-06 | 18.7198 | 18.7881 | 18.6950 | 18.8131 | ▲ |
| 2025-01-07 | 18.8372 | 18.8866 | 18.8372 | 18.8996 | ▲ |
| 2025-01-08 | 18.7740 | 18.5636 | 18.5636 | 18.7908 | ▼ |
| 2025-01-09 | 18.6069 | 18.5325 | 18.5079 | 18.6316 | ▼ |
| 2025-01-10 | 18.5474 | 18.4274 | 18.4274 | 18.5474 | ▼ |
| 2025-01-13 | 18.3610 | 18.2887 | 18.2644 | 18.3854 | ▼ |
| 2025-01-14 | 18.3943 | 18.2885 | 18.2885 | 18.3963 | ▼ |
| 2025-01-15 | 18.3759 | 18.4980 | 18.3602 | 18.5225 | ▲ |
| 2025-01-16 | 18.4146 | 18.3568 | 18.3324 | 18.4390 | ▼ |
| 2025-01-17 | 18.4415 | 18.8508 | 18.3278 | 18.9677 | ▲ |
| 2025-01-18 | 18.8550 | 18.8550 | 18.8550 | 18.8550 | ▲ |
| 2025-01-20 | 18.8702 | 18.5001 | 18.3223 | 19.0532 | ▼ |
| 2025-01-21 | 18.5478 | 18.4957 | 18.4733 | 18.5478 | ▼ |
| 2025-01-22 | 18.6060 | 18.5681 | 18.5591 | 18.6060 | ▲ |
| 2025-01-23 | 18.5317 | 18.4888 | 18.4701 | 18.5505 | ▼ |
| 2025-01-24 | 18.5259 | 18.6816 | 18.5259 | 18.6816 | ▲ |
| 2025-01-25 | 18.7816 | 18.7816 | 18.7816 | 18.7816 | ▲ |
| 2025-01-27 | 18.7670 | 18.8190 | 18.7437 | 18.8440 | ▲ |
| 2025-01-28 | 18.8048 | 18.6555 | 18.6555 | 18.8298 | ▼ |
| 2025-01-29 | 18.6600 | 18.6609 | 18.5989 | 18.7460 | ▲ |
| 2025-01-30 | 18.7347 | 18.7440 | 18.7106 | 18.7689 | ▲ |
| 2025-01-31 | 18.6819 | 18.6766 | 18.6518 | 18.7228 | ▼ |