2025年1月平均
18.6353
当月最高
19.1341
当月最低
18.2093
交易日
31 天
2025年1月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 18.8707 | 18.8511 | 18.8511 | 18.8707 | — |
| 2025-01-02 | 18.8583 | 18.6271 | 18.5899 | 18.8984 | ▼ |
| 2025-01-03 | 18.6272 | 18.7190 | 18.6202 | 18.7380 | ▲ |
| 2025-01-04 | 18.7154 | 18.7154 | 18.7154 | 18.7154 | ▼ |
| 2025-01-05 | 18.7169 | 18.7169 | 18.7169 | 18.7169 | ▲ |
| 2025-01-06 | 18.7228 | 18.8378 | 18.6792 | 18.9142 | ▲ |
| 2025-01-07 | 18.8357 | 18.8013 | 18.7756 | 18.9516 | ▼ |
| 2025-01-08 | 18.7764 | 18.6044 | 18.5424 | 18.8035 | ▼ |
| 2025-01-09 | 18.6024 | 18.5421 | 18.4179 | 18.6359 | ▼ |
| 2025-01-10 | 18.5421 | 18.3676 | 18.3478 | 18.5690 | ▼ |
| 2025-01-11 | 18.3676 | 18.3670 | 18.3670 | 18.3676 | ▼ |
| 2025-01-12 | 18.3670 | 18.3613 | 18.3444 | 18.3670 | ▼ |
| 2025-01-13 | 18.3622 | 18.3845 | 18.2093 | 18.4006 | ▲ |
| 2025-01-14 | 18.3884 | 18.3815 | 18.2662 | 18.4611 | ▼ |
| 2025-01-15 | 18.3783 | 18.4173 | 18.2967 | 18.5450 | ▲ |
| 2025-01-16 | 18.4174 | 18.4433 | 18.3223 | 18.4761 | ▲ |
| 2025-01-17 | 18.4428 | 18.8531 | 18.3257 | 18.9787 | ▲ |
| 2025-01-18 | 18.8527 | 18.8527 | 18.8527 | 18.8527 | ▼ |
| 2025-01-19 | 18.8527 | 18.8527 | 18.8527 | 18.8527 | — |
| 2025-01-20 | 18.8661 | 18.5509 | 18.3008 | 19.1341 | ▼ |
| 2025-01-21 | 18.5396 | 18.4966 | 18.4320 | 18.5791 | ▼ |
| 2025-01-22 | 18.6167 | 18.5347 | 18.5219 | 18.6503 | ▲ |
| 2025-01-23 | 18.5345 | 18.5316 | 18.4395 | 18.6248 | ▼ |
| 2025-01-24 | 18.5262 | 18.7776 | 18.5217 | 18.8152 | ▲ |
| 2025-01-25 | 18.7809 | 18.7809 | 18.7809 | 18.7809 | ▲ |
| 2025-01-26 | 18.7809 | 18.7628 | 18.7598 | 18.7809 | ▼ |
| 2025-01-27 | 18.7618 | 18.8065 | 18.7004 | 18.8723 | ▲ |
| 2025-01-28 | 18.8063 | 18.6624 | 18.6212 | 18.8345 | ▼ |
| 2025-01-29 | 18.6583 | 18.7309 | 18.5892 | 18.7570 | ▲ |
| 2025-01-30 | 18.7309 | 18.6879 | 18.6728 | 18.8022 | ▼ |
| 2025-01-31 | 18.6808 | 18.6746 | 18.6403 | 18.7946 | ▼ |