2025年1月平均
1.2345
当月最高
1.2576
当月最低
1.2099
交易日
31 天
2025年1月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.2522 | 1.2509 | 1.2509 | 1.2522 | — |
| 2025-01-02 | 1.2514 | 1.2377 | 1.2352 | 1.2540 | ▼ |
| 2025-01-03 | 1.2377 | 1.2421 | 1.2372 | 1.2434 | ▲ |
| 2025-01-04 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | ▼ |
| 2025-01-05 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | ▲ |
| 2025-01-06 | 1.2424 | 1.2517 | 1.2411 | 1.2551 | ▲ |
| 2025-01-07 | 1.2515 | 1.2476 | 1.2475 | 1.2576 | ▼ |
| 2025-01-08 | 1.2476 | 1.2362 | 1.2321 | 1.2494 | ▼ |
| 2025-01-09 | 1.2360 | 1.2304 | 1.2238 | 1.2366 | ▼ |
| 2025-01-10 | 1.2304 | 1.2204 | 1.2191 | 1.2322 | ▼ |
| 2025-01-11 | 1.2204 | 1.2204 | 1.2204 | 1.2204 | ▼ |
| 2025-01-12 | 1.2204 | 1.2200 | 1.2189 | 1.2204 | ▼ |
| 2025-01-13 | 1.2201 | 1.2199 | 1.2099 | 1.2210 | ▼ |
| 2025-01-14 | 1.2202 | 1.2214 | 1.2137 | 1.2250 | ▲ |
| 2025-01-15 | 1.2211 | 1.2237 | 1.2157 | 1.2306 | ▲ |
| 2025-01-16 | 1.2237 | 1.2238 | 1.2174 | 1.2260 | ▲ |
| 2025-01-17 | 1.2238 | 1.2163 | 1.2160 | 1.2244 | ▼ |
| 2025-01-18 | 1.2163 | 1.2163 | 1.2163 | 1.2163 | ▼ |
| 2025-01-19 | 1.2163 | 1.2163 | 1.2163 | 1.2163 | — |
| 2025-01-20 | 1.2172 | 1.2326 | 1.2160 | 1.2345 | ▲ |
| 2025-01-21 | 1.2319 | 1.2290 | 1.2247 | 1.2345 | ▼ |
| 2025-01-22 | 1.2353 | 1.2315 | 1.2307 | 1.2376 | ▲ |
| 2025-01-23 | 1.2315 | 1.2354 | 1.2293 | 1.2375 | ▲ |
| 2025-01-24 | 1.2351 | 1.2477 | 1.2348 | 1.2502 | ▲ |
| 2025-01-25 | 1.2479 | 1.2479 | 1.2479 | 1.2479 | ▲ |
| 2025-01-26 | 1.2479 | 1.2467 | 1.2465 | 1.2479 | ▼ |
| 2025-01-27 | 1.2466 | 1.2496 | 1.2426 | 1.2523 | ▲ |
| 2025-01-28 | 1.2496 | 1.2442 | 1.2414 | 1.2498 | ▼ |
| 2025-01-29 | 1.2439 | 1.2446 | 1.2393 | 1.2463 | ▲ |
| 2025-01-30 | 1.2446 | 1.2417 | 1.2407 | 1.2477 | ▼ |
| 2025-01-31 | 1.2412 | 1.2392 | 1.2386 | 1.2471 | ▼ |