2025年1月平均
2.1770
当月最高
2.2037
当月最低
2.1052
交易日
31 天
2025年1月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.1753 | 2.1762 | 2.1753 | 2.1762 | — |
| 2025-01-02 | 2.1762 | 2.1858 | 2.1713 | 2.1880 | ▲ |
| 2025-01-03 | 2.1858 | 2.1837 | 2.1785 | 2.1931 | ▼ |
| 2025-01-04 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | — |
| 2025-01-05 | 2.1837 | 2.1842 | 2.1837 | 2.1842 | ▲ |
| 2025-01-06 | 2.1849 | 2.1765 | 2.1680 | 2.1911 | ▼ |
| 2025-01-07 | 2.1765 | 2.1732 | 2.1660 | 2.1801 | ▼ |
| 2025-01-08 | 2.1760 | 2.1832 | 2.1712 | 2.1899 | ▲ |
| 2025-01-09 | 2.1832 | 2.1807 | 2.1802 | 2.1902 | ▼ |
| 2025-01-10 | 2.1807 | 2.1985 | 2.1800 | 2.1988 | ▲ |
| 2025-01-11 | 2.1985 | 2.1985 | 2.1985 | 2.1985 | — |
| 2025-01-12 | 2.1985 | 2.1985 | 2.1985 | 2.1985 | — |
| 2025-01-13 | 2.1945 | 2.1948 | 2.1858 | 2.2037 | ▼ |
| 2025-01-14 | 2.1920 | 2.1903 | 2.1854 | 2.1995 | ▼ |
| 2025-01-15 | 2.1903 | 2.1876 | 2.1812 | 2.1979 | ▼ |
| 2025-01-16 | 2.1876 | 2.1835 | 2.1802 | 2.1924 | ▼ |
| 2025-01-17 | 2.1835 | 2.1217 | 2.1155 | 2.1863 | ▼ |
| 2025-01-18 | 2.1217 | 2.1217 | 2.1217 | 2.1219 | — |
| 2025-01-19 | 2.1217 | 2.1218 | 2.1217 | 2.1218 | ▲ |
| 2025-01-20 | 2.1218 | 2.1691 | 2.1052 | 2.1868 | ▲ |
| 2025-01-21 | 2.1691 | 2.1710 | 2.1654 | 2.1735 | ▲ |
| 2025-01-22 | 2.1644 | 2.1726 | 2.1620 | 2.1797 | ▲ |
| 2025-01-23 | 2.1726 | 2.1806 | 2.1671 | 2.1873 | ▲ |
| 2025-01-24 | 2.1806 | 2.1748 | 2.1647 | 2.1852 | ▼ |
| 2025-01-25 | 2.1748 | 2.1748 | 2.1748 | 2.1748 | — |
| 2025-01-26 | 2.1748 | 2.1754 | 2.1748 | 2.1754 | ▲ |
| 2025-01-27 | 2.1754 | 2.1841 | 2.1683 | 2.1874 | ▲ |
| 2025-01-28 | 2.1841 | 2.1879 | 2.1768 | 2.2021 | ▲ |
| 2025-01-29 | 2.1879 | 2.1805 | 2.1775 | 2.1932 | ▼ |
| 2025-01-30 | 2.1805 | 2.1837 | 2.1738 | 2.1849 | ▲ |
| 2025-01-31 | 2.1829 | 2.1875 | 2.1732 | 2.1918 | ▲ |