2025年1月平均
522.3490
当月最高
527.5973
当月最低
507.7639
交易日
31 天
2025年1月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 519.3271 | 519.3271 | 519.3271 | 519.3271 | — |
| 2025-01-02 | 519.3271 | 520.0837 | 519.3271 | 520.0837 | ▲ |
| 2025-01-03 | 520.0837 | 521.6244 | 519.3935 | 522.3176 | ▲ |
| 2025-01-04 | 521.6244 | 521.6244 | 521.6244 | 521.6244 | — |
| 2025-01-05 | 521.6244 | 521.6244 | 521.6244 | 521.6244 | — |
| 2025-01-06 | 521.6244 | 525.4904 | 521.6244 | 525.4904 | ▲ |
| 2025-01-07 | 525.4904 | 525.2495 | 524.7930 | 525.9475 | ▼ |
| 2025-01-08 | 524.0126 | 524.0126 | 524.0126 | 524.0126 | ▼ |
| 2025-01-09 | 524.0126 | 521.3457 | 521.3457 | 524.0126 | ▼ |
| 2025-01-10 | 521.3457 | 522.7953 | 521.3457 | 522.7953 | ▲ |
| 2025-01-11 | 522.7953 | 522.7953 | 522.7953 | 522.7953 | — |
| 2025-01-12 | 522.7953 | 522.7953 | 522.7953 | 522.7953 | — |
| 2025-01-13 | 522.7953 | 522.7930 | 522.1015 | 523.4877 | ▼ |
| 2025-01-14 | 522.7930 | 524.2233 | 522.7930 | 524.2233 | ▲ |
| 2025-01-15 | 524.2233 | 523.7927 | 518.5647 | 524.2233 | ▼ |
| 2025-01-16 | 523.7927 | 522.2522 | 522.2522 | 523.7927 | ▼ |
| 2025-01-17 | 522.2522 | 508.8168 | 507.7639 | 523.3351 | ▼ |
| 2025-01-18 | 508.8168 | 508.8168 | 508.8168 | 508.8168 | — |
| 2025-01-19 | 508.8168 | 508.8168 | 508.8168 | 508.8168 | — |
| 2025-01-20 | 508.8168 | 525.2106 | 508.8168 | 525.2106 | ▲ |
| 2025-01-21 | 525.2106 | 525.2106 | 525.2106 | 525.2106 | — |
| 2025-01-22 | 524.5123 | 525.4086 | 524.5123 | 525.4086 | ▲ |
| 2025-01-23 | 525.4086 | 527.4093 | 525.4086 | 527.4093 | ▲ |
| 2025-01-24 | 527.4093 | 525.8445 | 525.6571 | 527.5973 | ▼ |
| 2025-01-25 | 525.8445 | 525.8445 | 525.8445 | 525.8445 | — |
| 2025-01-26 | 525.8445 | 525.8445 | 525.8445 | 525.8445 | — |
| 2025-01-27 | 525.8445 | 525.5076 | 524.8102 | 525.8445 | ▼ |
| 2025-01-28 | 525.5076 | 526.4587 | 524.0133 | 527.2593 | ▲ |
| 2025-01-29 | 526.4587 | 524.3528 | 524.3189 | 526.4587 | ▼ |
| 2025-01-30 | 524.3528 | 524.0990 | 523.4035 | 524.3528 | ▼ |
| 2025-01-31 | 524.0990 | 523.3490 | 523.3490 | 524.0990 | ▼ |