2025年1月平均
11.7676
当月最高
11.9143
当月最低
11.2903
交易日
31 天
2025年1月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 11.8047 | 11.8047 | 11.8039 | 11.8047 | — |
| 2025-01-02 | 11.8039 | 11.8131 | 11.6125 | 11.8327 | ▲ |
| 2025-01-03 | 11.8123 | 11.8047 | 11.7966 | 11.8694 | ▼ |
| 2025-01-04 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2025-01-05 | 11.8067 | 11.8067 | 11.8067 | 11.8067 | ▲ |
| 2025-01-06 | 11.8067 | 11.8131 | 11.6125 | 11.8379 | ▲ |
| 2025-01-07 | 11.8123 | 11.7974 | 11.6125 | 11.8554 | ▼ |
| 2025-01-08 | 11.8123 | 11.6944 | 11.6279 | 11.8388 | ▼ |
| 2025-01-09 | 11.8123 | 11.6788 | 11.6125 | 11.8318 | ▼ |
| 2025-01-10 | 11.8162 | 11.8204 | 11.8047 | 11.8319 | ▲ |
| 2025-01-11 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-01-12 | 11.8583 | 11.8583 | 11.8583 | 11.8583 | ▲ |
| 2025-01-13 | 11.8583 | 11.7974 | 11.6125 | 11.8667 | ▼ |
| 2025-01-14 | 11.7974 | 11.8131 | 11.6125 | 11.8391 | ▲ |
| 2025-01-15 | 11.8131 | 11.8131 | 11.6125 | 11.8314 | — |
| 2025-01-16 | 11.8131 | 11.6788 | 11.6125 | 11.8389 | ▼ |
| 2025-01-17 | 11.7966 | 11.4701 | 11.2903 | 11.8182 | ▼ |
| 2025-01-18 | 11.4701 | 11.4701 | 11.4701 | 11.4701 | — |
| 2025-01-19 | 11.4885 | 11.4885 | 11.4885 | 11.4885 | ▲ |
| 2025-01-20 | 11.4885 | 11.8204 | 11.4772 | 11.8403 | ▲ |
| 2025-01-21 | 11.8204 | 11.8068 | 11.8068 | 11.8204 | ▼ |
| 2025-01-22 | 11.7974 | 11.8131 | 11.6125 | 11.8331 | ▲ |
| 2025-01-23 | 11.8123 | 11.7333 | 11.6279 | 11.8939 | ▼ |
| 2025-01-24 | 11.8517 | 11.8204 | 11.6279 | 11.8735 | ▲ |
| 2025-01-25 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-01-26 | 11.8213 | 11.8213 | 11.8213 | 11.8213 | ▲ |
| 2025-01-27 | 11.8213 | 11.8131 | 11.6125 | 11.8450 | ▼ |
| 2025-01-28 | 11.8131 | 11.8525 | 11.6788 | 11.9143 | ▲ |
| 2025-01-29 | 11.8525 | 11.8204 | 11.6279 | 11.8755 | ▼ |
| 2025-01-30 | 11.8196 | 11.8204 | 11.6125 | 11.8288 | — |
| 2025-01-31 | 11.8204 | 11.8047 | 11.8039 | 11.8336 | ▼ |