2025年1月平均
0.726530
当月最高
0.730732
当月最低
0.720951
交易日
31 天
2025年1月埃及镑兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.721093 | 0.721093 | 0.7211 | 0.7211 | — |
| 2025-01-02 | 0.721235 | 0.721661 | 0.7210 | 0.7224 | ▲ |
| 2025-01-03 | 0.721661 | 0.721661 | 0.7217 | 0.7217 | — |
| 2025-01-04 | 0.721661 | 0.721661 | 0.7217 | 0.7217 | — |
| 2025-01-05 | 0.722800 | 0.723086 | 0.7228 | 0.7231 | ▲ |
| 2025-01-06 | 0.723086 | 0.723800 | 0.7217 | 0.7252 | ▲ |
| 2025-01-07 | 0.723800 | 0.723800 | 0.7237 | 0.7238 | — |
| 2025-01-08 | 0.723800 | 0.724516 | 0.7231 | 0.7248 | ▲ |
| 2025-01-09 | 0.724516 | 0.725090 | 0.7234 | 0.7251 | ▲ |
| 2025-01-10 | 0.725090 | 0.725090 | 0.7251 | 0.7251 | — |
| 2025-01-11 | 0.725090 | 0.725090 | 0.7251 | 0.7251 | — |
| 2025-01-12 | 0.725090 | 0.725090 | 0.7251 | 0.7251 | — |
| 2025-01-13 | 0.725090 | 0.725809 | 0.7242 | 0.7260 | ▲ |
| 2025-01-14 | 0.725809 | 0.726673 | 0.7245 | 0.7267 | ▲ |
| 2025-01-15 | 0.726673 | 0.726961 | 0.7252 | 0.7271 | ▲ |
| 2025-01-16 | 0.726961 | 0.727394 | 0.7259 | 0.7281 | ▲ |
| 2025-01-17 | 0.727394 | 0.727394 | 0.7274 | 0.7275 | — |
| 2025-01-18 | 0.727394 | 0.727394 | 0.7274 | 0.7274 | — |
| 2025-01-19 | 0.727683 | 0.727683 | 0.7277 | 0.7277 | ▲ |
| 2025-01-20 | 0.727683 | 0.728552 | 0.7277 | 0.7286 | ▲ |
| 2025-01-21 | 0.728552 | 0.728552 | 0.7286 | 0.7286 | — |
| 2025-01-22 | 0.728842 | 0.728697 | 0.7274 | 0.7296 | ▲ |
| 2025-01-23 | 0.728552 | 0.728987 | 0.7275 | 0.7306 | ▲ |
| 2025-01-24 | 0.728987 | 0.728987 | 0.7290 | 0.7293 | — |
| 2025-01-25 | 0.728987 | 0.728987 | 0.7290 | 0.7290 | — |
| 2025-01-26 | 0.729422 | 0.729422 | 0.7294 | 0.7294 | ▲ |
| 2025-01-27 | 0.729422 | 0.729568 | 0.7282 | 0.7297 | ▲ |
| 2025-01-28 | 0.729568 | 0.730004 | 0.7290 | 0.7307 | ▲ |
| 2025-01-29 | 0.730004 | 0.730004 | 0.7288 | 0.7307 | — |
| 2025-01-30 | 0.730004 | 0.729859 | 0.7291 | 0.7301 | ▼ |
| 2025-01-31 | 0.729859 | 0.729859 | 0.7299 | 0.7299 | — |