2025年1月平均
0.013241
当月最高
0.013583
当月最低
0.012999
交易日
31 天
2025年1月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.013115 | 0.013129 | 0.0131 | 0.0131 | — |
| 2025-01-02 | 0.013124 | 0.013269 | 0.0131 | 0.0133 | ▲ |
| 2025-01-03 | 0.013269 | 0.013213 | 0.0132 | 0.0133 | ▼ |
| 2025-01-04 | 0.013215 | 0.013215 | 0.0132 | 0.0132 | ▲ |
| 2025-01-05 | 0.013214 | 0.013214 | 0.0132 | 0.0132 | ▼ |
| 2025-01-06 | 0.013230 | 0.013095 | 0.0131 | 0.0133 | ▼ |
| 2025-01-07 | 0.013096 | 0.013138 | 0.0130 | 0.0134 | ▲ |
| 2025-01-08 | 0.013142 | 0.013231 | 0.0131 | 0.0133 | ▲ |
| 2025-01-09 | 0.013220 | 0.013267 | 0.0132 | 0.0134 | ▲ |
| 2025-01-10 | 0.013284 | 0.013419 | 0.0133 | 0.0134 | ▲ |
| 2025-01-11 | 0.013419 | 0.013420 | 0.0134 | 0.0134 | ▲ |
| 2025-01-12 | 0.013420 | 0.013424 | 0.0134 | 0.0134 | ▲ |
| 2025-01-13 | 0.013382 | 0.013442 | 0.0133 | 0.0136 | ▲ |
| 2025-01-14 | 0.013439 | 0.013409 | 0.0133 | 0.0136 | ▼ |
| 2025-01-15 | 0.013411 | 0.013385 | 0.0132 | 0.0135 | ▼ |
| 2025-01-16 | 0.013385 | 0.013382 | 0.0133 | 0.0135 | ▼ |
| 2025-01-17 | 0.013382 | 0.013412 | 0.0133 | 0.0135 | ▲ |
| 2025-01-18 | 0.013412 | 0.013412 | 0.0134 | 0.0134 | ▲ |
| 2025-01-19 | 0.013412 | 0.013412 | 0.0134 | 0.0134 | — |
| 2025-01-20 | 0.013403 | 0.013265 | 0.0132 | 0.0134 | ▼ |
| 2025-01-21 | 0.013273 | 0.013304 | 0.0132 | 0.0134 | ▲ |
| 2025-01-22 | 0.013233 | 0.013287 | 0.0132 | 0.0133 | ▼ |
| 2025-01-23 | 0.013287 | 0.013183 | 0.0132 | 0.0133 | ▼ |
| 2025-01-24 | 0.013187 | 0.013060 | 0.0130 | 0.0132 | ▼ |
| 2025-01-25 | 0.013058 | 0.013058 | 0.0131 | 0.0131 | ▼ |
| 2025-01-26 | 0.013058 | 0.013070 | 0.0131 | 0.0131 | ▲ |
| 2025-01-27 | 0.013088 | 0.013031 | 0.0130 | 0.0133 | ▼ |
| 2025-01-28 | 0.013031 | 0.013090 | 0.0130 | 0.0131 | ▲ |
| 2025-01-29 | 0.013093 | 0.013046 | 0.0130 | 0.0132 | ▼ |
| 2025-01-30 | 0.013046 | 0.013076 | 0.0130 | 0.0131 | ▲ |
| 2025-01-31 | 0.013081 | 0.013126 | 0.0130 | 0.0131 | ▲ |