2025年1月平均
476.1243
当月最高
485.6944
当月最低
467.2269
交易日
29 天
2025年1月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 475.2619 | 475.0441 | 475.0441 | 475.3015 | — |
| 2025-01-02 | 475.0375 | 470.8975 | 468.9114 | 475.9938 | ▼ |
| 2025-01-03 | 470.6630 | 472.9586 | 470.6630 | 473.1470 | ▲ |
| 2025-01-04 | 473.0044 | 473.0044 | 473.0044 | 473.0044 | ▲ |
| 2025-01-05 | 473.0044 | 472.9063 | 472.5210 | 473.0044 | ▼ |
| 2025-01-06 | 472.8312 | 476.8885 | 472.3207 | 478.8698 | ▲ |
| 2025-01-07 | 476.7469 | 474.4551 | 474.3152 | 478.8788 | ▼ |
| 2025-01-08 | 474.5972 | 473.3933 | 471.3054 | 475.2344 | ▼ |
| 2025-01-09 | 473.3933 | 472.7292 | 471.7725 | 473.7443 | ▼ |
| 2025-01-10 | 472.7435 | 470.4096 | 468.7791 | 473.4329 | ▼ |
| 2025-01-11 | 470.3824 | 470.3824 | 470.3824 | 470.3824 | ▼ |
| 2025-01-12 | 470.1810 | 470.1680 | 470.0867 | 470.2455 | ▼ |
| 2025-01-13 | 470.3295 | 470.5522 | 467.2269 | 470.8393 | ▲ |
| 2025-01-14 | 470.5341 | 473.5210 | 470.2093 | 473.6793 | ▲ |
| 2025-01-15 | 473.5321 | 472.7321 | 469.9134 | 475.8691 | ▼ |
| 2025-01-16 | 472.8136 | 473.5357 | 471.4714 | 474.2043 | ▲ |
| 2025-01-17 | 473.5540 | 472.1373 | 471.8090 | 475.0231 | ▼ |
| 2025-01-20 | 472.6084 | 478.9665 | 471.9665 | 479.8716 | ▲ |
| 2025-01-21 | 478.9665 | 477.6408 | 476.0930 | 479.8796 | ▼ |
| 2025-01-22 | 480.0433 | 479.3801 | 478.2018 | 481.5709 | ▲ |
| 2025-01-23 | 479.4082 | 480.0022 | 477.6258 | 481.0534 | ▲ |
| 2025-01-24 | 480.0867 | 483.6938 | 479.7765 | 485.0453 | ▲ |
| 2025-01-25 | 483.6938 | 483.6938 | 483.6938 | 483.6938 | — |
| 2025-01-26 | 483.5299 | 483.2310 | 482.9595 | 483.5299 | ▼ |
| 2025-01-27 | 483.1889 | 483.7487 | 481.7910 | 485.6944 | ▲ |
| 2025-01-28 | 483.7528 | 481.3654 | 480.0918 | 484.4496 | ▼ |
| 2025-01-29 | 481.3654 | 481.1679 | 479.0609 | 482.2779 | ▼ |
| 2025-01-30 | 481.1713 | 480.1568 | 479.5485 | 483.7202 | ▼ |
| 2025-01-31 | 480.3308 | 478.8411 | 478.1848 | 482.2619 | ▼ |