2025年1月平均
0.509722
当月最高
0.518534
当月最低
0.500993
交易日
29 天
2025年1月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.510296 | 0.510076 | 0.5101 | 0.5104 | — |
| 2025-01-02 | 0.510055 | 0.505556 | 0.5034 | 0.5111 | ▼ |
| 2025-01-03 | 0.505331 | 0.507693 | 0.5052 | 0.5079 | ▲ |
| 2025-01-04 | 0.507742 | 0.507742 | 0.5077 | 0.5077 | ▲ |
| 2025-01-05 | 0.507756 | 0.507650 | 0.5072 | 0.5078 | ▼ |
| 2025-01-06 | 0.507584 | 0.511814 | 0.5069 | 0.5140 | ▲ |
| 2025-01-07 | 0.511662 | 0.509110 | 0.5090 | 0.5139 | ▼ |
| 2025-01-08 | 0.509263 | 0.507971 | 0.5057 | 0.5100 | ▼ |
| 2025-01-09 | 0.507971 | 0.507076 | 0.5062 | 0.5082 | ▼ |
| 2025-01-10 | 0.507077 | 0.504433 | 0.5028 | 0.5078 | ▼ |
| 2025-01-11 | 0.504404 | 0.504404 | 0.5044 | 0.5044 | ▼ |
| 2025-01-12 | 0.504242 | 0.504229 | 0.5041 | 0.5043 | ▼ |
| 2025-01-13 | 0.504429 | 0.504421 | 0.5010 | 0.5048 | ▲ |
| 2025-01-14 | 0.504402 | 0.507460 | 0.5040 | 0.5077 | ▲ |
| 2025-01-15 | 0.507472 | 0.506509 | 0.5050 | 0.5099 | ▼ |
| 2025-01-16 | 0.506596 | 0.507203 | 0.5051 | 0.5080 | ▲ |
| 2025-01-17 | 0.507251 | 0.505630 | 0.5053 | 0.5087 | ▼ |
| 2025-01-20 | 0.506121 | 0.512760 | 0.5054 | 0.5138 | ▲ |
| 2025-01-21 | 0.512760 | 0.511369 | 0.5097 | 0.5138 | ▼ |
| 2025-01-22 | 0.513571 | 0.512540 | 0.5115 | 0.5149 | ▲ |
| 2025-01-23 | 0.512570 | 0.512782 | 0.5106 | 0.5139 | ▲ |
| 2025-01-24 | 0.512872 | 0.516576 | 0.5124 | 0.5181 | ▲ |
| 2025-01-25 | 0.516576 | 0.516576 | 0.5166 | 0.5166 | — |
| 2025-01-26 | 0.516415 | 0.516044 | 0.5157 | 0.5164 | ▼ |
| 2025-01-27 | 0.516009 | 0.516400 | 0.5145 | 0.5185 | ▲ |
| 2025-01-28 | 0.516419 | 0.513428 | 0.5125 | 0.5168 | ▼ |
| 2025-01-29 | 0.513428 | 0.512966 | 0.5109 | 0.5142 | ▼ |
| 2025-01-30 | 0.512970 | 0.511518 | 0.5112 | 0.5154 | ▼ |
| 2025-01-31 | 0.511704 | 0.510011 | 0.5094 | 0.5137 | ▼ |