2025年1月平均
1.7337
当月最高
1.7651
当月最低
1.6963
交易日
31 天
2025年1月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.7284 | 1.7294 | 1.7276 | 1.7294 | — |
| 2025-01-02 | 1.7294 | 1.7139 | 1.7064 | 1.7343 | ▼ |
| 2025-01-03 | 1.7141 | 1.7255 | 1.7129 | 1.7263 | ▲ |
| 2025-01-04 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | — |
| 2025-01-05 | 1.7255 | 1.7255 | 1.7191 | 1.7277 | — |
| 2025-01-06 | 1.7194 | 1.7394 | 1.7180 | 1.7483 | ▲ |
| 2025-01-07 | 1.7403 | 1.7372 | 1.7325 | 1.7532 | ▼ |
| 2025-01-08 | 1.7394 | 1.7348 | 1.7267 | 1.7429 | ▼ |
| 2025-01-09 | 1.7349 | 1.7359 | 1.7271 | 1.7378 | ▲ |
| 2025-01-10 | 1.7348 | 1.7281 | 1.7199 | 1.7393 | ▼ |
| 2025-01-11 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | — |
| 2025-01-12 | 1.7281 | 1.7291 | 1.7281 | 1.7299 | ▲ |
| 2025-01-13 | 1.7281 | 1.7170 | 1.7080 | 1.7311 | ▼ |
| 2025-01-14 | 1.7169 | 1.7256 | 1.7118 | 1.7271 | ▲ |
| 2025-01-15 | 1.7256 | 1.7266 | 1.6963 | 1.7379 | ▲ |
| 2025-01-16 | 1.7257 | 1.7218 | 1.7183 | 1.7279 | ▼ |
| 2025-01-17 | 1.7241 | 1.7176 | 1.7139 | 1.7329 | ▼ |
| 2025-01-18 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | — |
| 2025-01-19 | 1.7153 | 1.7176 | 1.7153 | 1.7213 | — |
| 2025-01-20 | 1.7176 | 1.7425 | 1.7129 | 1.7469 | ▲ |
| 2025-01-21 | 1.7425 | 1.7388 | 1.7308 | 1.7460 | ▼ |
| 2025-01-22 | 1.7509 | 1.7459 | 1.7432 | 1.7560 | ▲ |
| 2025-01-23 | 1.7472 | 1.7457 | 1.7365 | 1.7543 | ▼ |
| 2025-01-24 | 1.7453 | 1.7566 | 1.7411 | 1.7651 | ▲ |
| 2025-01-25 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | — |
| 2025-01-26 | 1.7575 | 1.7566 | 1.7547 | 1.7581 | — |
| 2025-01-27 | 1.7566 | 1.7554 | 1.7470 | 1.7628 | ▼ |
| 2025-01-28 | 1.7551 | 1.7450 | 1.7397 | 1.7573 | ▼ |
| 2025-01-29 | 1.7451 | 1.7439 | 1.7336 | 1.7511 | ▼ |
| 2025-01-30 | 1.7438 | 1.7383 | 1.7373 | 1.7516 | ▼ |
| 2025-01-31 | 1.7231 | 1.7217 | 1.7120 | 1.7353 | ▼ |