2025年1月平均
7.8051
当月最高
8.1862
当月最低
7.4627
交易日
31 天
2025年1月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 7.5466 | 7.5509 | 7.5432 | 7.5509 | — |
| 2025-01-02 | 7.5509 | 7.5005 | 7.4627 | 7.5775 | ▼ |
| 2025-01-03 | 7.5011 | 7.5854 | 7.4959 | 7.5888 | ▲ |
| 2025-01-04 | 7.5854 | 7.5854 | 7.5854 | 7.5854 | — |
| 2025-01-05 | 7.5854 | 7.5854 | 7.5572 | 7.5950 | — |
| 2025-01-06 | 7.5584 | 7.6627 | 7.5522 | 7.7262 | ▲ |
| 2025-01-07 | 7.6668 | 7.6600 | 7.6152 | 7.7303 | ▼ |
| 2025-01-08 | 7.6634 | 7.6433 | 7.6073 | 7.6789 | ▼ |
| 2025-01-09 | 7.6436 | 7.6611 | 7.6070 | 7.6696 | ▲ |
| 2025-01-10 | 7.6617 | 7.6229 | 7.5903 | 7.6722 | ▼ |
| 2025-01-11 | 7.6229 | 7.6229 | 7.6229 | 7.6229 | — |
| 2025-01-12 | 7.6229 | 7.6273 | 7.6229 | 7.6307 | ▲ |
| 2025-01-13 | 7.6229 | 7.5868 | 7.5341 | 7.6966 | ▼ |
| 2025-01-14 | 7.5865 | 7.6827 | 7.5667 | 7.6864 | ▲ |
| 2025-01-15 | 7.6827 | 7.7025 | 7.6558 | 7.7595 | ▲ |
| 2025-01-16 | 7.6984 | 7.6966 | 7.6667 | 7.7224 | ▼ |
| 2025-01-17 | 7.7066 | 7.7000 | 7.6778 | 7.7515 | ▲ |
| 2025-01-18 | 7.7000 | 7.7000 | 7.6569 | 7.7000 | — |
| 2025-01-19 | 7.6894 | 7.7000 | 7.6894 | 7.7166 | — |
| 2025-01-20 | 7.7000 | 7.9296 | 7.6876 | 7.9411 | ▲ |
| 2025-01-21 | 7.9296 | 7.9129 | 7.8768 | 7.9456 | ▼ |
| 2025-01-22 | 7.9872 | 8.0293 | 7.9519 | 8.0835 | ▲ |
| 2025-01-23 | 8.0353 | 8.0650 | 8.0116 | 8.0791 | ▲ |
| 2025-01-24 | 8.0633 | 8.1310 | 8.0471 | 8.1593 | ▲ |
| 2025-01-25 | 8.1310 | 8.1310 | 8.1310 | 8.1310 | — |
| 2025-01-26 | 8.1354 | 8.1310 | 8.1225 | 8.1380 | — |
| 2025-01-27 | 8.1310 | 8.1428 | 8.0960 | 8.1671 | ▲ |
| 2025-01-28 | 8.1411 | 8.1286 | 8.0699 | 8.1862 | ▼ |
| 2025-01-29 | 8.1293 | 8.1193 | 8.0588 | 8.1528 | ▼ |
| 2025-01-30 | 8.1186 | 8.0989 | 8.0832 | 8.1611 | ▼ |
| 2025-01-31 | 8.0993 | 8.0640 | 8.0472 | 8.1276 | ▼ |