2025年1月平均
0.006664
当月最高
0.006775
当月最低
0.006571
交易日
31 天
2025年1月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.006677 | 0.006677 | 0.0067 | 0.0067 | — |
| 2025-01-02 | 0.006677 | 0.006643 | 0.0066 | 0.0067 | ▼ |
| 2025-01-03 | 0.006643 | 0.006630 | 0.0066 | 0.0066 | ▼ |
| 2025-01-04 | 0.006630 | 0.006630 | 0.0066 | 0.0066 | — |
| 2025-01-05 | 0.006630 | 0.006630 | 0.0066 | 0.0066 | — |
| 2025-01-06 | 0.006630 | 0.006676 | 0.0066 | 0.0067 | ▲ |
| 2025-01-07 | 0.006676 | 0.006691 | 0.0067 | 0.0067 | ▲ |
| 2025-01-08 | 0.006628 | 0.006646 | 0.0066 | 0.0066 | ▼ |
| 2025-01-09 | 0.006628 | 0.006632 | 0.0066 | 0.0066 | ▼ |
| 2025-01-10 | 0.006632 | 0.006607 | 0.0066 | 0.0066 | ▼ |
| 2025-01-11 | 0.006607 | 0.006607 | 0.0066 | 0.0066 | — |
| 2025-01-12 | 0.006607 | 0.006608 | 0.0066 | 0.0066 | ▲ |
| 2025-01-13 | 0.006608 | 0.006571 | 0.0066 | 0.0066 | ▼ |
| 2025-01-14 | 0.006571 | 0.006633 | 0.0066 | 0.0066 | ▲ |
| 2025-01-15 | 0.006614 | 0.006659 | 0.0066 | 0.0068 | ▲ |
| 2025-01-16 | 0.006659 | 0.006625 | 0.0066 | 0.0067 | ▼ |
| 2025-01-17 | 0.006625 | 0.006611 | 0.0066 | 0.0066 | ▼ |
| 2025-01-18 | 0.006611 | 0.006611 | 0.0066 | 0.0066 | — |
| 2025-01-19 | 0.006611 | 0.006611 | 0.0066 | 0.0066 | — |
| 2025-01-20 | 0.006611 | 0.006695 | 0.0066 | 0.0067 | ▲ |
| 2025-01-21 | 0.006695 | 0.006695 | 0.0067 | 0.0067 | — |
| 2025-01-22 | 0.006689 | 0.006710 | 0.0067 | 0.0067 | ▲ |
| 2025-01-23 | 0.006710 | 0.006700 | 0.0067 | 0.0067 | ▼ |
| 2025-01-24 | 0.006700 | 0.006743 | 0.0067 | 0.0068 | ▲ |
| 2025-01-25 | 0.006743 | 0.006743 | 0.0067 | 0.0067 | — |
| 2025-01-26 | 0.006743 | 0.006743 | 0.0067 | 0.0067 | — |
| 2025-01-27 | 0.006743 | 0.006773 | 0.0067 | 0.0068 | ▲ |
| 2025-01-28 | 0.006773 | 0.006711 | 0.0067 | 0.0068 | ▼ |
| 2025-01-29 | 0.006711 | 0.006693 | 0.0067 | 0.0067 | ▼ |
| 2025-01-30 | 0.006693 | 0.006709 | 0.0067 | 0.0067 | ▲ |
| 2025-01-31 | 0.006709 | 0.006673 | 0.0067 | 0.0067 | ▼ |