2025年1月平均
0.055343
当月最高
0.056020
当月最低
0.054738
交易日
31 天
2025年1月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.054988 | 0.054988 | 0.0550 | 0.0550 | — |
| 2025-01-02 | 0.054988 | 0.054849 | 0.0548 | 0.0550 | ▼ |
| 2025-01-03 | 0.054849 | 0.055130 | 0.0548 | 0.0552 | ▲ |
| 2025-01-04 | 0.055130 | 0.055130 | 0.0551 | 0.0551 | — |
| 2025-01-05 | 0.055130 | 0.055130 | 0.0551 | 0.0551 | — |
| 2025-01-06 | 0.055130 | 0.055182 | 0.0549 | 0.0553 | ▲ |
| 2025-01-07 | 0.055182 | 0.055559 | 0.0551 | 0.0556 | ▲ |
| 2025-01-08 | 0.055567 | 0.055413 | 0.0554 | 0.0556 | ▼ |
| 2025-01-09 | 0.055413 | 0.055166 | 0.0550 | 0.0559 | ▼ |
| 2025-01-10 | 0.055166 | 0.054957 | 0.0548 | 0.0554 | ▼ |
| 2025-01-11 | 0.054957 | 0.054957 | 0.0550 | 0.0550 | — |
| 2025-01-12 | 0.054957 | 0.054957 | 0.0550 | 0.0550 | — |
| 2025-01-13 | 0.054957 | 0.054900 | 0.0547 | 0.0552 | ▼ |
| 2025-01-14 | 0.054900 | 0.055364 | 0.0549 | 0.0557 | ▲ |
| 2025-01-15 | 0.055364 | 0.055648 | 0.0549 | 0.0557 | ▲ |
| 2025-01-16 | 0.055648 | 0.055800 | 0.0556 | 0.0558 | ▲ |
| 2025-01-17 | 0.055800 | 0.055790 | 0.0556 | 0.0558 | ▼ |
| 2025-01-18 | 0.055790 | 0.055790 | 0.0558 | 0.0558 | — |
| 2025-01-19 | 0.055790 | 0.055790 | 0.0558 | 0.0558 | — |
| 2025-01-20 | 0.055790 | 0.055678 | 0.0557 | 0.0558 | ▼ |
| 2025-01-21 | 0.055678 | 0.055678 | 0.0557 | 0.0557 | — |
| 2025-01-22 | 0.055620 | 0.055827 | 0.0554 | 0.0560 | ▲ |
| 2025-01-23 | 0.055827 | 0.055332 | 0.0553 | 0.0558 | ▼ |
| 2025-01-24 | 0.055332 | 0.055239 | 0.0552 | 0.0555 | ▼ |
| 2025-01-25 | 0.055239 | 0.055239 | 0.0552 | 0.0552 | — |
| 2025-01-26 | 0.055239 | 0.055239 | 0.0552 | 0.0552 | — |
| 2025-01-27 | 0.055279 | 0.055277 | 0.0551 | 0.0555 | ▲ |
| 2025-01-28 | 0.055277 | 0.055374 | 0.0550 | 0.0556 | ▲ |
| 2025-01-29 | 0.055374 | 0.055321 | 0.0552 | 0.0555 | ▼ |
| 2025-01-30 | 0.055321 | 0.055645 | 0.0552 | 0.0559 | ▲ |
| 2025-01-31 | 0.055645 | 0.055291 | 0.0551 | 0.0558 | ▼ |