2025年1月平均
1.3744
当月最高
1.4103
当月最低
1.3436
交易日
30 天
2025年1月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 1.3747 | 1.3643 | 1.3598 | 1.3771 | — |
| 2025-01-03 | 1.3643 | 1.3481 | 1.3436 | 1.3662 | ▼ |
| 2025-01-04 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | — |
| 2025-01-05 | 1.3461 | 1.3481 | 1.3461 | 1.3481 | — |
| 2025-01-06 | 1.3481 | 1.3560 | 1.3466 | 1.3653 | ▲ |
| 2025-01-07 | 1.3570 | 1.3666 | 1.3570 | 1.3691 | ▲ |
| 2025-01-08 | 1.3656 | 1.3713 | 1.3532 | 1.3717 | ▲ |
| 2025-01-09 | 1.3712 | 1.3634 | 1.3562 | 1.3773 | ▼ |
| 2025-01-10 | 1.3661 | 1.3577 | 1.3527 | 1.3697 | ▼ |
| 2025-01-11 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | — |
| 2025-01-12 | 1.3556 | 1.3577 | 1.3556 | 1.3577 | — |
| 2025-01-13 | 1.3577 | 1.3651 | 1.3480 | 1.3652 | ▲ |
| 2025-01-14 | 1.3651 | 1.3672 | 1.3615 | 1.3721 | ▲ |
| 2025-01-15 | 1.3683 | 1.3676 | 1.3535 | 1.3788 | ▲ |
| 2025-01-16 | 1.3676 | 1.3575 | 1.3555 | 1.3712 | ▼ |
| 2025-01-17 | 1.3575 | 1.3665 | 1.3505 | 1.3677 | ▲ |
| 2025-01-18 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | — |
| 2025-01-19 | 1.3644 | 1.3665 | 1.3644 | 1.3665 | — |
| 2025-01-20 | 1.3665 | 1.3757 | 1.3651 | 1.3791 | ▲ |
| 2025-01-21 | 1.3757 | 1.3721 | 1.3673 | 1.3774 | ▼ |
| 2025-01-22 | 1.3724 | 1.3893 | 1.3724 | 1.3912 | ▲ |
| 2025-01-23 | 1.3893 | 1.3944 | 1.3830 | 1.3957 | ▲ |
| 2025-01-24 | 1.3944 | 1.4046 | 1.3944 | 1.4057 | ▲ |
| 2025-01-25 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | — |
| 2025-01-26 | 1.4023 | 1.4046 | 1.4023 | 1.4046 | — |
| 2025-01-27 | 1.4046 | 1.3981 | 1.3946 | 1.4054 | ▼ |
| 2025-01-28 | 1.3981 | 1.3873 | 1.3863 | 1.3989 | ▼ |
| 2025-01-29 | 1.3873 | 1.3931 | 1.3851 | 1.3974 | ▲ |
| 2025-01-30 | 1.3931 | 1.4048 | 1.3909 | 1.4048 | ▲ |
| 2025-01-31 | 1.4048 | 1.4078 | 1.3973 | 1.4103 | ▲ |