2025年1月平均
29.2425
当月最高
29.5732
当月最低
28.6077
交易日
31 天
2025年1月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 29.2384 | 29.2283 | 29.2242 | 29.2445 | — |
| 2025-01-02 | 29.2283 | 29.1431 | 29.0628 | 29.2669 | ▼ |
| 2025-01-03 | 29.1496 | 29.1093 | 29.0198 | 29.2360 | ▼ |
| 2025-01-04 | 29.0984 | 29.0984 | 29.0984 | 29.1025 | ▼ |
| 2025-01-05 | 29.0984 | 29.0984 | 29.0984 | 29.1085 | — |
| 2025-01-06 | 29.0984 | 29.3722 | 29.0924 | 29.4823 | ▲ |
| 2025-01-07 | 29.3392 | 29.3743 | 29.2882 | 29.5200 | ▲ |
| 2025-01-08 | 29.3935 | 29.3894 | 29.3066 | 29.4592 | ▲ |
| 2025-01-09 | 29.3817 | 29.3394 | 29.3162 | 29.4058 | ▼ |
| 2025-01-10 | 29.3396 | 29.3266 | 29.2395 | 29.4241 | ▼ |
| 2025-01-11 | 29.3181 | 29.3181 | 29.3181 | 29.3221 | ▼ |
| 2025-01-12 | 29.3181 | 29.3120 | 29.3079 | 29.3221 | ▼ |
| 2025-01-13 | 29.3120 | 29.4158 | 29.2673 | 29.4173 | ▲ |
| 2025-01-14 | 29.3899 | 29.4600 | 29.3330 | 29.4889 | ▲ |
| 2025-01-15 | 29.4633 | 29.4734 | 29.0229 | 29.5660 | ▲ |
| 2025-01-16 | 29.4800 | 29.3660 | 29.3448 | 29.5247 | ▼ |
| 2025-01-17 | 29.3652 | 29.1328 | 29.1159 | 29.3983 | ▼ |
| 2025-01-18 | 29.1249 | 29.1249 | 29.1249 | 29.1290 | ▼ |
| 2025-01-19 | 29.1249 | 29.1592 | 29.1249 | 29.1692 | ▲ |
| 2025-01-20 | 29.1592 | 29.4524 | 29.0819 | 29.5732 | ▲ |
| 2025-01-21 | 29.4384 | 29.2174 | 29.0208 | 29.4874 | ▼ |
| 2025-01-22 | 29.4402 | 29.3348 | 29.2927 | 29.4909 | ▲ |
| 2025-01-23 | 29.3329 | 29.2319 | 29.1621 | 29.4251 | ▼ |
| 2025-01-24 | 29.2335 | 29.2683 | 29.1830 | 29.3708 | ▲ |
| 2025-01-25 | 29.2683 | 29.2673 | 29.2673 | 29.2683 | ▼ |
| 2025-01-26 | 29.2673 | 29.2224 | 29.2123 | 29.2713 | ▼ |
| 2025-01-27 | 29.2204 | 29.1772 | 29.1116 | 29.2938 | ▼ |
| 2025-01-28 | 29.1756 | 29.1442 | 29.0744 | 29.2035 | ▼ |
| 2025-01-29 | 29.1370 | 29.1478 | 28.9862 | 29.2066 | ▲ |
| 2025-01-30 | 29.1498 | 29.0148 | 28.7915 | 29.2045 | ▼ |
| 2025-01-31 | 28.7497 | 28.7966 | 28.6077 | 29.1072 | ▼ |