2025年1月平均
4.6718
当月最高
4.7337
当月最低
4.5604
交易日
31 天
2025年1月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 4.6683 | 4.6667 | 4.6660 | 4.6693 | — |
| 2025-01-02 | 4.6667 | 4.6647 | 4.6476 | 4.6857 | ▼ |
| 2025-01-03 | 4.6657 | 4.6534 | 4.6450 | 4.6736 | ▼ |
| 2025-01-04 | 4.6516 | 4.6516 | 4.6516 | 4.6523 | ▼ |
| 2025-01-05 | 4.6516 | 4.6516 | 4.6516 | 4.6532 | — |
| 2025-01-06 | 4.6516 | 4.6654 | 4.6265 | 4.7146 | ▲ |
| 2025-01-07 | 4.6602 | 4.6545 | 4.6521 | 4.6946 | ▼ |
| 2025-01-08 | 4.6569 | 4.6475 | 4.6344 | 4.6672 | ▼ |
| 2025-01-09 | 4.6463 | 4.6575 | 4.6359 | 4.6681 | ▲ |
| 2025-01-10 | 4.6576 | 4.6638 | 4.6417 | 4.6793 | ▲ |
| 2025-01-11 | 4.6625 | 4.6625 | 4.6625 | 4.6631 | ▼ |
| 2025-01-12 | 4.6625 | 4.6615 | 4.6608 | 4.6631 | ▼ |
| 2025-01-13 | 4.6615 | 4.6862 | 4.6544 | 4.6864 | ▲ |
| 2025-01-14 | 4.6820 | 4.7047 | 4.6746 | 4.7078 | ▲ |
| 2025-01-15 | 4.7052 | 4.7062 | 4.6983 | 4.7223 | ▲ |
| 2025-01-16 | 4.7073 | 4.6885 | 4.6851 | 4.7159 | ▼ |
| 2025-01-17 | 4.6884 | 4.6572 | 4.6545 | 4.6953 | ▼ |
| 2025-01-18 | 4.6559 | 4.6559 | 4.6559 | 4.6566 | ▼ |
| 2025-01-19 | 4.6559 | 4.6614 | 4.6559 | 4.6630 | ▲ |
| 2025-01-20 | 4.6614 | 4.7141 | 4.6543 | 4.7337 | ▲ |
| 2025-01-21 | 4.7119 | 4.6765 | 4.6450 | 4.7197 | ▼ |
| 2025-01-22 | 4.7005 | 4.6913 | 4.6770 | 4.7213 | ▲ |
| 2025-01-23 | 4.6910 | 4.6964 | 4.6785 | 4.7233 | ▲ |
| 2025-01-24 | 4.6967 | 4.7075 | 4.6937 | 4.7303 | ▲ |
| 2025-01-25 | 4.7075 | 4.7073 | 4.7073 | 4.7075 | ▼ |
| 2025-01-26 | 4.7073 | 4.7001 | 4.6984 | 4.7079 | ▼ |
| 2025-01-27 | 4.6998 | 4.7002 | 4.6859 | 4.7215 | ▲ |
| 2025-01-28 | 4.6999 | 4.6917 | 4.6829 | 4.7048 | ▼ |
| 2025-01-29 | 4.6905 | 4.6168 | 4.5990 | 4.6937 | ▼ |
| 2025-01-30 | 4.6171 | 4.6348 | 4.5604 | 4.6651 | ▲ |
| 2025-01-31 | 4.6331 | 4.6272 | 4.6102 | 4.6771 | ▼ |