2025年1月平均
1.2347
当月最高
1.2570
当月最低
1.2085
交易日
31 天
2025年1月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.2438 | 1.2440 | 1.2431 | 1.2453 | — |
| 2025-01-02 | 1.2443 | 1.2414 | 1.2312 | 1.2462 | ▼ |
| 2025-01-03 | 1.2416 | 1.2344 | 1.2315 | 1.2446 | ▼ |
| 2025-01-04 | 1.2336 | 1.2336 | 1.2336 | 1.2338 | ▼ |
| 2025-01-05 | 1.2336 | 1.2334 | 1.2325 | 1.2351 | ▼ |
| 2025-01-06 | 1.2336 | 1.2370 | 1.2174 | 1.2494 | ▲ |
| 2025-01-07 | 1.2358 | 1.2357 | 1.2224 | 1.2422 | ▼ |
| 2025-01-08 | 1.2355 | 1.2412 | 1.2300 | 1.2482 | ▲ |
| 2025-01-09 | 1.2408 | 1.2409 | 1.2377 | 1.2498 | ▼ |
| 2025-01-10 | 1.2410 | 1.2500 | 1.2358 | 1.2556 | ▲ |
| 2025-01-11 | 1.2480 | 1.2480 | 1.2480 | 1.2482 | ▼ |
| 2025-01-12 | 1.2480 | 1.2491 | 1.2464 | 1.2495 | ▲ |
| 2025-01-13 | 1.2483 | 1.2463 | 1.2397 | 1.2556 | ▼ |
| 2025-01-14 | 1.2452 | 1.2439 | 1.2324 | 1.2511 | ▼ |
| 2025-01-15 | 1.2441 | 1.2418 | 1.2318 | 1.2499 | ▼ |
| 2025-01-16 | 1.2421 | 1.2395 | 1.2326 | 1.2513 | ▼ |
| 2025-01-17 | 1.2394 | 1.2387 | 1.2295 | 1.2504 | ▼ |
| 2025-01-18 | 1.2376 | 1.2376 | 1.2376 | 1.2378 | ▼ |
| 2025-01-19 | 1.2376 | 1.2364 | 1.2346 | 1.2395 | ▼ |
| 2025-01-20 | 1.2366 | 1.2329 | 1.2145 | 1.2570 | ▼ |
| 2025-01-21 | 1.2324 | 1.2269 | 1.2109 | 1.2453 | ▼ |
| 2025-01-22 | 1.2307 | 1.2285 | 1.2217 | 1.2382 | ▲ |
| 2025-01-23 | 1.2289 | 1.2257 | 1.2203 | 1.2360 | ▼ |
| 2025-01-24 | 1.2259 | 1.2225 | 1.2148 | 1.2322 | ▼ |
| 2025-01-25 | 1.2214 | 1.2213 | 1.2213 | 1.2214 | ▼ |
| 2025-01-26 | 1.2213 | 1.2218 | 1.2190 | 1.2243 | ▲ |
| 2025-01-27 | 1.2211 | 1.2228 | 1.2171 | 1.2295 | ▲ |
| 2025-01-28 | 1.2227 | 1.2263 | 1.2185 | 1.2327 | ▲ |
| 2025-01-29 | 1.2261 | 1.2263 | 1.2191 | 1.2338 | ▲ |
| 2025-01-30 | 1.2263 | 1.2255 | 1.2090 | 1.2363 | ▼ |
| 2025-01-31 | 1.2253 | 1.2219 | 1.2085 | 1.2381 | ▼ |