2025年1月平均
3.4086
当月最高
3.4680
当月最低
3.3444
交易日
31 天
2025年1月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 3.4105 | 3.4093 | 3.4088 | 3.4112 | — |
| 2025-01-02 | 3.4093 | 3.4048 | 3.3954 | 3.4138 | ▼ |
| 2025-01-03 | 3.4055 | 3.3955 | 3.3904 | 3.4103 | ▼ |
| 2025-01-04 | 3.3942 | 3.3942 | 3.3942 | 3.3947 | ▼ |
| 2025-01-05 | 3.3942 | 3.3942 | 3.3942 | 3.3954 | — |
| 2025-01-06 | 3.3942 | 3.4374 | 3.3935 | 3.4503 | ▲ |
| 2025-01-07 | 3.4335 | 3.4172 | 3.4159 | 3.4459 | ▼ |
| 2025-01-08 | 3.4167 | 3.4228 | 3.4066 | 3.4309 | ▲ |
| 2025-01-09 | 3.4219 | 3.4263 | 3.4016 | 3.4340 | ▲ |
| 2025-01-10 | 3.4252 | 3.3511 | 3.3454 | 3.4319 | ▼ |
| 2025-01-11 | 3.3502 | 3.3502 | 3.3502 | 3.3506 | ▼ |
| 2025-01-12 | 3.3502 | 3.3495 | 3.3490 | 3.3506 | ▼ |
| 2025-01-13 | 3.3495 | 3.4366 | 3.3444 | 3.4424 | ▲ |
| 2025-01-14 | 3.4391 | 3.4444 | 3.4282 | 3.4507 | ▲ |
| 2025-01-15 | 3.4448 | 3.4404 | 3.3892 | 3.4564 | ▼ |
| 2025-01-16 | 3.4412 | 3.4275 | 3.4250 | 3.4464 | ▼ |
| 2025-01-17 | 3.4274 | 3.4163 | 3.4058 | 3.4399 | ▼ |
| 2025-01-18 | 3.4154 | 3.4154 | 3.4154 | 3.4159 | ▼ |
| 2025-01-19 | 3.4154 | 3.4194 | 3.4154 | 3.4206 | ▲ |
| 2025-01-20 | 3.4194 | 3.4464 | 3.4031 | 3.4680 | ▲ |
| 2025-01-21 | 3.4448 | 3.4189 | 3.3959 | 3.4505 | ▼ |
| 2025-01-22 | 3.4306 | 3.4139 | 3.4049 | 3.4357 | ▼ |
| 2025-01-23 | 3.4137 | 3.4139 | 3.3996 | 3.4255 | ▼ |
| 2025-01-24 | 3.4141 | 3.4228 | 3.4067 | 3.4301 | ▲ |
| 2025-01-25 | 3.4228 | 3.4227 | 3.4227 | 3.4228 | ▼ |
| 2025-01-26 | 3.4227 | 3.4174 | 3.4162 | 3.4232 | ▼ |
| 2025-01-27 | 3.4172 | 3.4065 | 3.3955 | 3.4258 | ▼ |
| 2025-01-28 | 3.4063 | 3.4015 | 3.3842 | 3.4085 | ▼ |
| 2025-01-29 | 3.4007 | 3.3955 | 3.3721 | 3.4030 | ▼ |
| 2025-01-30 | 3.3957 | 3.3825 | 3.3540 | 3.4046 | ▼ |
| 2025-01-31 | 3.3823 | 3.3727 | 3.3587 | 3.4101 | ▼ |