2025年1月平均
0.492579
当月最高
0.497528
当月最低
0.485803
交易日
31 天
2025年1月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.492975 | 0.492804 | 0.4927 | 0.4931 | — |
| 2025-01-02 | 0.492804 | 0.492633 | 0.4908 | 0.4939 | ▼ |
| 2025-01-03 | 0.492743 | 0.491428 | 0.4905 | 0.4936 | ▼ |
| 2025-01-04 | 0.491244 | 0.491244 | 0.4912 | 0.4913 | ▼ |
| 2025-01-05 | 0.491244 | 0.491244 | 0.4912 | 0.4914 | — |
| 2025-01-06 | 0.491244 | 0.495132 | 0.4910 | 0.4971 | ▲ |
| 2025-01-07 | 0.494577 | 0.493982 | 0.4937 | 0.4964 | ▼ |
| 2025-01-08 | 0.493840 | 0.493771 | 0.4924 | 0.4949 | ▼ |
| 2025-01-09 | 0.493641 | 0.493000 | 0.4925 | 0.4941 | ▼ |
| 2025-01-10 | 0.493004 | 0.492239 | 0.4913 | 0.4939 | ▼ |
| 2025-01-11 | 0.492095 | 0.492095 | 0.4921 | 0.4922 | ▼ |
| 2025-01-12 | 0.492095 | 0.491993 | 0.4919 | 0.4922 | ▼ |
| 2025-01-13 | 0.491993 | 0.493579 | 0.4911 | 0.4937 | ▲ |
| 2025-01-14 | 0.493143 | 0.494633 | 0.4924 | 0.4949 | ▲ |
| 2025-01-15 | 0.494689 | 0.494809 | 0.4928 | 0.4964 | ▲ |
| 2025-01-16 | 0.494920 | 0.492955 | 0.4926 | 0.4957 | ▼ |
| 2025-01-17 | 0.492941 | 0.489082 | 0.4888 | 0.4935 | ▼ |
| 2025-01-18 | 0.488950 | 0.488950 | 0.4890 | 0.4890 | ▼ |
| 2025-01-19 | 0.488950 | 0.489525 | 0.4890 | 0.4897 | ▲ |
| 2025-01-20 | 0.489525 | 0.496050 | 0.4888 | 0.4975 | ▲ |
| 2025-01-21 | 0.495814 | 0.492093 | 0.4888 | 0.4966 | ▼ |
| 2025-01-22 | 0.495569 | 0.493735 | 0.4931 | 0.4964 | ▲ |
| 2025-01-23 | 0.493704 | 0.493428 | 0.4923 | 0.4953 | ▼ |
| 2025-01-24 | 0.493455 | 0.494858 | 0.4933 | 0.4959 | ▲ |
| 2025-01-25 | 0.494858 | 0.494840 | 0.4948 | 0.4949 | ▼ |
| 2025-01-26 | 0.494840 | 0.494082 | 0.4939 | 0.4949 | ▼ |
| 2025-01-27 | 0.494048 | 0.493764 | 0.4927 | 0.4953 | ▼ |
| 2025-01-28 | 0.493737 | 0.492802 | 0.4919 | 0.4939 | ▼ |
| 2025-01-29 | 0.492679 | 0.492161 | 0.4901 | 0.4932 | ▼ |
| 2025-01-30 | 0.492196 | 0.489570 | 0.4858 | 0.4931 | ▼ |
| 2025-01-31 | 0.489394 | 0.487469 | 0.4863 | 0.4934 | ▼ |