2025年1月平均
1.1802
当月最高
1.1918
当月最低
1.1645
交易日
31 天
2025年1月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.1820 | 1.1816 | 1.1814 | 1.1823 | — |
| 2025-01-02 | 1.1816 | 1.1800 | 1.1768 | 1.1832 | ▼ |
| 2025-01-03 | 1.1803 | 1.1768 | 1.1750 | 1.1819 | ▼ |
| 2025-01-04 | 1.1764 | 1.1764 | 1.1764 | 1.1765 | ▼ |
| 2025-01-05 | 1.1764 | 1.1764 | 1.1764 | 1.1768 | — |
| 2025-01-06 | 1.1764 | 1.1860 | 1.1761 | 1.1905 | ▲ |
| 2025-01-07 | 1.1847 | 1.1831 | 1.1826 | 1.1890 | ▼ |
| 2025-01-08 | 1.1829 | 1.1828 | 1.1794 | 1.1856 | ▼ |
| 2025-01-09 | 1.1824 | 1.1807 | 1.1798 | 1.1834 | ▼ |
| 2025-01-10 | 1.1807 | 1.1788 | 1.1767 | 1.1827 | ▼ |
| 2025-01-11 | 1.1784 | 1.1784 | 1.1784 | 1.1786 | ▼ |
| 2025-01-12 | 1.1784 | 1.1782 | 1.1780 | 1.1786 | ▼ |
| 2025-01-13 | 1.1782 | 1.1823 | 1.1764 | 1.1824 | ▲ |
| 2025-01-14 | 1.1813 | 1.1845 | 1.1794 | 1.1852 | ▲ |
| 2025-01-15 | 1.1846 | 1.1849 | 1.1829 | 1.1886 | ▲ |
| 2025-01-16 | 1.1852 | 1.1808 | 1.1799 | 1.1870 | ▼ |
| 2025-01-17 | 1.1808 | 1.1740 | 1.1733 | 1.1821 | ▼ |
| 2025-01-18 | 1.1737 | 1.1737 | 1.1737 | 1.1738 | ▼ |
| 2025-01-19 | 1.1737 | 1.1751 | 1.1737 | 1.1755 | ▲ |
| 2025-01-20 | 1.1751 | 1.1882 | 1.1733 | 1.1918 | ▲ |
| 2025-01-21 | 1.1876 | 1.1787 | 1.1708 | 1.1896 | ▼ |
| 2025-01-22 | 1.1869 | 1.1823 | 1.1809 | 1.1886 | ▲ |
| 2025-01-23 | 1.1823 | 1.1819 | 1.1791 | 1.1860 | ▼ |
| 2025-01-24 | 1.1820 | 1.1850 | 1.1816 | 1.1875 | ▲ |
| 2025-01-25 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | ▼ |
| 2025-01-26 | 1.1850 | 1.1832 | 1.1828 | 1.1851 | ▼ |
| 2025-01-27 | 1.1831 | 1.1827 | 1.1801 | 1.1861 | ▼ |
| 2025-01-28 | 1.1827 | 1.1808 | 1.1786 | 1.1832 | ▼ |
| 2025-01-29 | 1.1805 | 1.1789 | 1.1744 | 1.1813 | ▼ |
| 2025-01-30 | 1.1790 | 1.1735 | 1.1645 | 1.1812 | ▼ |
| 2025-01-31 | 1.1731 | 1.1701 | 1.1673 | 1.1828 | ▼ |