2025年1月平均
1714.9735
当月最高
1723.9476
当月最低
1708.1528
交易日
31 天
2025年1月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1710.0590 | 1710.0590 | 1710.0590 | 1710.0590 | — |
| 2025-01-02 | 1710.0590 | 1710.2035 | 1709.9735 | 1710.2890 | ▲ |
| 2025-01-03 | 1710.2035 | 1710.5439 | 1710.2035 | 1710.5439 | ▲ |
| 2025-01-04 | 1710.5439 | 1710.5439 | 1710.5439 | 1710.5439 | — |
| 2025-01-05 | 1710.5439 | 1708.1528 | 1708.1528 | 1710.5439 | ▼ |
| 2025-01-06 | 1708.1528 | 1710.7834 | 1708.1528 | 1710.7834 | ▲ |
| 2025-01-07 | 1710.7834 | 1711.1789 | 1710.7834 | 1711.1789 | ▲ |
| 2025-01-08 | 1711.0933 | 1711.0933 | 1711.0933 | 1711.0933 | ▼ |
| 2025-01-09 | 1711.0933 | 1711.7938 | 1711.0933 | 1711.7938 | ▲ |
| 2025-01-10 | 1711.7938 | 1712.0482 | 1711.7082 | 1712.1338 | ▲ |
| 2025-01-11 | 1712.0482 | 1712.0482 | 1712.0482 | 1712.0482 | — |
| 2025-01-12 | 1712.0482 | 1712.0482 | 1712.0482 | 1712.0482 | — |
| 2025-01-13 | 1712.0482 | 1712.8787 | 1712.0482 | 1712.8787 | ▲ |
| 2025-01-14 | 1712.8787 | 1713.2780 | 1712.7931 | 1713.3637 | ▲ |
| 2025-01-15 | 1713.2780 | 1713.7686 | 1708.1538 | 1715.9133 | ▲ |
| 2025-01-16 | 1713.7686 | 1714.1979 | 1713.6829 | 1714.2836 | ▲ |
| 2025-01-17 | 1714.1979 | 1714.6785 | 1714.1979 | 1714.6785 | ▲ |
| 2025-01-18 | 1714.6785 | 1714.6785 | 1714.6785 | 1714.6785 | — |
| 2025-01-19 | 1714.6785 | 1714.6785 | 1714.6785 | 1714.6785 | — |
| 2025-01-20 | 1714.6785 | 1715.0677 | 1714.5928 | 1715.1535 | ▲ |
| 2025-01-21 | 1715.0677 | 1715.0677 | 1715.0677 | 1715.0677 | — |
| 2025-01-22 | 1716.2576 | 1717.4183 | 1716.2576 | 1717.4183 | ▲ |
| 2025-01-23 | 1717.4183 | 1718.7022 | 1717.3324 | 1718.7881 | ▲ |
| 2025-01-24 | 1718.7022 | 1719.3331 | 1718.7022 | 1719.3331 | ▲ |
| 2025-01-25 | 1719.3331 | 1719.3331 | 1719.3331 | 1719.3331 | — |
| 2025-01-26 | 1719.3331 | 1719.3331 | 1719.3331 | 1719.3331 | — |
| 2025-01-27 | 1719.3331 | 1719.9730 | 1719.2471 | 1719.9730 | ▲ |
| 2025-01-28 | 1719.9730 | 1721.4529 | 1719.8870 | 1721.4529 | ▲ |
| 2025-01-29 | 1721.4529 | 1722.4378 | 1721.3668 | 1722.4378 | ▲ |
| 2025-01-30 | 1722.4378 | 1723.5426 | 1722.3516 | 1723.5426 | ▲ |
| 2025-01-31 | 1723.5426 | 1723.8614 | 1723.4565 | 1723.9476 | ▲ |