2025年1月平均
160.4329
当月最高
162.4862
当月最低
157.3333
交易日
31 天
2025年1月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 160.4220 | 160.4220 | 160.4220 | 160.4220 | — |
| 2025-01-02 | 160.4220 | 160.4220 | 160.4220 | 160.4220 | — |
| 2025-01-03 | 160.4220 | 160.4220 | 160.4220 | 160.4220 | — |
| 2025-01-04 | 160.4220 | 160.4220 | 160.4220 | 160.4220 | — |
| 2025-01-05 | 160.4220 | 160.4220 | 160.4220 | 160.4220 | — |
| 2025-01-06 | 160.4220 | 161.5841 | 160.4220 | 161.6911 | ▲ |
| 2025-01-07 | 161.5841 | 161.5841 | 161.5841 | 161.5841 | — |
| 2025-01-08 | 161.5688 | 160.9113 | 160.8654 | 161.6606 | ▼ |
| 2025-01-09 | 160.9113 | 160.7737 | 160.1927 | 160.9572 | ▼ |
| 2025-01-10 | 160.7737 | 161.2018 | 160.6514 | 161.3089 | ▲ |
| 2025-01-11 | 161.2018 | 161.2018 | 161.2018 | 161.2018 | — |
| 2025-01-12 | 161.2018 | 161.2018 | 161.2018 | 161.2018 | — |
| 2025-01-13 | 161.2018 | 162.2722 | 160.7309 | 162.3180 | ▲ |
| 2025-01-14 | 162.2722 | 162.0581 | 161.8287 | 162.4862 | ▼ |
| 2025-01-15 | 162.0581 | 161.7217 | 161.7217 | 162.2263 | ▼ |
| 2025-01-16 | 161.7217 | 162.0275 | 161.7217 | 162.1193 | ▲ |
| 2025-01-17 | 162.0275 | 162.1498 | 161.9205 | 162.2416 | ▲ |
| 2025-01-18 | 162.1498 | 162.1498 | 162.1498 | 162.1498 | — |
| 2025-01-19 | 162.1498 | 162.1498 | 162.1498 | 162.1498 | — |
| 2025-01-20 | 162.1498 | 162.0428 | 162.0428 | 162.1804 | ▼ |
| 2025-01-21 | 162.0428 | 162.0428 | 162.0428 | 162.0428 | — |
| 2025-01-22 | 160.0398 | 159.2446 | 158.8777 | 160.0398 | ▼ |
| 2025-01-23 | 159.2446 | 159.1223 | 158.9694 | 160.2844 | ▼ |
| 2025-01-24 | 159.1223 | 158.2966 | 157.8532 | 159.2294 | ▼ |
| 2025-01-25 | 158.2966 | 158.2966 | 158.2966 | 158.2966 | — |
| 2025-01-26 | 158.2966 | 158.2966 | 158.2966 | 158.2966 | — |
| 2025-01-27 | 158.2966 | 157.8073 | 157.3639 | 158.4037 | ▼ |
| 2025-01-28 | 157.8073 | 157.8991 | 157.3333 | 158.2049 | ▲ |
| 2025-01-29 | 157.8991 | 158.1896 | 157.6850 | 158.2966 | ▲ |
| 2025-01-30 | 158.1896 | 158.5413 | 158.0581 | 159.1835 | ▲ |
| 2025-01-31 | 158.5413 | 158.5413 | 158.2049 | 158.8471 | — |