2025年1月平均
105.0666
当月最高
108.9720
当月最低
101.4549
交易日
31 天
2025年1月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 102.3561 | 102.3561 | 102.3157 | 102.4046 | — |
| 2025-01-02 | 102.3464 | 103.7696 | 101.4549 | 104.2415 | ▲ |
| 2025-01-03 | 103.7052 | 102.8652 | 102.5321 | 104.1075 | ▼ |
| 2025-01-04 | 102.8620 | 102.8836 | 102.8620 | 102.8836 | ▲ |
| 2025-01-05 | 102.8836 | 102.9008 | 102.8620 | 103.0050 | ▲ |
| 2025-01-06 | 102.8749 | 103.1996 | 101.5756 | 104.4996 | ▲ |
| 2025-01-07 | 103.2945 | 103.8654 | 102.6837 | 104.7182 | ▲ |
| 2025-01-08 | 103.8457 | 103.7912 | 102.8006 | 104.5337 | ▼ |
| 2025-01-09 | 103.8157 | 105.4238 | 103.7392 | 105.6122 | ▲ |
| 2025-01-10 | 105.0943 | 104.8903 | 103.8112 | 106.2760 | ▼ |
| 2025-01-11 | 104.8723 | 104.7778 | 104.7778 | 104.8723 | ▼ |
| 2025-01-12 | 104.8564 | 104.8564 | 104.8302 | 104.9559 | ▲ |
| 2025-01-13 | 104.9149 | 105.0981 | 104.2262 | 105.8972 | ▲ |
| 2025-01-14 | 105.1063 | 105.0854 | 104.2806 | 105.9651 | ▼ |
| 2025-01-15 | 105.1102 | 105.9836 | 104.3499 | 106.2660 | ▲ |
| 2025-01-16 | 105.6856 | 104.8836 | 104.7087 | 106.5204 | ▼ |
| 2025-01-17 | 104.9133 | 105.3153 | 104.2090 | 105.9390 | ▲ |
| 2025-01-18 | 105.3037 | 105.1216 | 105.1216 | 105.3037 | ▼ |
| 2025-01-19 | 105.1216 | 105.3037 | 105.1216 | 105.3037 | ▲ |
| 2025-01-20 | 105.2047 | 104.1429 | 103.2473 | 105.9359 | ▼ |
| 2025-01-21 | 104.1710 | 104.6323 | 104.0138 | 104.9258 | ▲ |
| 2025-01-22 | 104.3454 | 105.9648 | 104.0155 | 106.5631 | ▲ |
| 2025-01-23 | 106.1462 | 106.2218 | 105.2029 | 107.4085 | ▲ |
| 2025-01-24 | 106.5797 | 105.8262 | 105.1718 | 107.2897 | ▼ |
| 2025-01-25 | 105.8178 | 105.6658 | 105.6658 | 105.8178 | ▼ |
| 2025-01-26 | 105.6658 | 105.9448 | 105.6658 | 105.9703 | ▲ |
| 2025-01-27 | 105.9398 | 106.0143 | 104.5490 | 106.3985 | ▲ |
| 2025-01-28 | 105.6571 | 107.1535 | 105.5121 | 107.4561 | ▲ |
| 2025-01-29 | 107.1739 | 107.4040 | 106.5948 | 108.0360 | ▲ |
| 2025-01-30 | 107.2104 | 107.3715 | 105.2480 | 107.8828 | ▼ |
| 2025-01-31 | 107.5492 | 108.3532 | 106.8668 | 108.9720 | ▲ |