2025年1月平均
1.2912
当月最高
1.3413
当月最低
1.2474
交易日
31 天
2025年1月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.2561 | 1.2561 | 1.2558 | 1.2563 | — |
| 2025-01-02 | 1.2561 | 1.2641 | 1.2474 | 1.2662 | ▲ |
| 2025-01-03 | 1.2626 | 1.2583 | 1.2540 | 1.2681 | ▼ |
| 2025-01-04 | 1.2583 | 1.2586 | 1.2583 | 1.2586 | ▲ |
| 2025-01-05 | 1.2586 | 1.2586 | 1.2583 | 1.2588 | ▼ |
| 2025-01-06 | 1.2581 | 1.2718 | 1.2559 | 1.2771 | ▲ |
| 2025-01-07 | 1.2719 | 1.2742 | 1.2700 | 1.2848 | ▲ |
| 2025-01-08 | 1.2742 | 1.2711 | 1.2627 | 1.2754 | ▼ |
| 2025-01-09 | 1.2711 | 1.2892 | 1.2705 | 1.2904 | ▲ |
| 2025-01-10 | 1.2855 | 1.2766 | 1.2704 | 1.2916 | ▼ |
| 2025-01-11 | 1.2766 | 1.2755 | 1.2755 | 1.2766 | ▼ |
| 2025-01-12 | 1.2755 | 1.2753 | 1.2753 | 1.2766 | ▼ |
| 2025-01-13 | 1.2765 | 1.2787 | 1.2686 | 1.2817 | ▲ |
| 2025-01-14 | 1.2787 | 1.2869 | 1.2763 | 1.2893 | ▲ |
| 2025-01-15 | 1.2869 | 1.2956 | 1.2826 | 1.2975 | ▲ |
| 2025-01-16 | 1.2922 | 1.2838 | 1.2824 | 1.2996 | ▼ |
| 2025-01-17 | 1.2838 | 1.2848 | 1.2779 | 1.2925 | ▲ |
| 2025-01-18 | 1.2848 | 1.2826 | 1.2826 | 1.2848 | ▼ |
| 2025-01-19 | 1.2826 | 1.2847 | 1.2825 | 1.2848 | ▲ |
| 2025-01-20 | 1.2848 | 1.2877 | 1.2782 | 1.2921 | ▲ |
| 2025-01-21 | 1.2877 | 1.2903 | 1.2873 | 1.2905 | ▲ |
| 2025-01-22 | 1.2922 | 1.3108 | 1.2916 | 1.3171 | ▲ |
| 2025-01-23 | 1.3132 | 1.3148 | 1.3042 | 1.3267 | ▲ |
| 2025-01-24 | 1.3195 | 1.3192 | 1.3139 | 1.3278 | ▲ |
| 2025-01-25 | 1.3192 | 1.3174 | 1.3173 | 1.3192 | ▼ |
| 2025-01-26 | 1.3174 | 1.3194 | 1.3173 | 1.3194 | ▲ |
| 2025-01-27 | 1.3195 | 1.3216 | 1.3072 | 1.3225 | ▲ |
| 2025-01-28 | 1.3171 | 1.3283 | 1.3154 | 1.3307 | ▲ |
| 2025-01-29 | 1.3283 | 1.3305 | 1.3228 | 1.3340 | ▲ |
| 2025-01-30 | 1.3276 | 1.3264 | 1.3086 | 1.3329 | ▼ |
| 2025-01-31 | 1.3283 | 1.3343 | 1.3251 | 1.3413 | ▲ |