2025年1月平均
2.7301
当月最高
2.8067
当月最低
2.6662
交易日
31 天
2025年1月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.7434 | 2.7448 | 2.7434 | 2.7448 | — |
| 2025-01-02 | 2.7484 | 2.7288 | 2.7187 | 2.7543 | ▼ |
| 2025-01-03 | 2.7328 | 2.7276 | 2.7219 | 2.7459 | ▼ |
| 2025-01-04 | 2.7276 | 2.7276 | 2.7276 | 2.7276 | — |
| 2025-01-05 | 2.7311 | 2.7311 | 2.7311 | 2.7311 | ▲ |
| 2025-01-06 | 2.7311 | 2.7099 | 2.6848 | 2.7422 | ▼ |
| 2025-01-07 | 2.7101 | 2.7264 | 2.6962 | 2.7315 | ▲ |
| 2025-01-08 | 2.7304 | 2.7598 | 2.7226 | 2.7678 | ▲ |
| 2025-01-09 | 2.7598 | 2.7598 | 2.7449 | 2.7718 | ▲ |
| 2025-01-10 | 2.7598 | 2.7859 | 2.7553 | 2.8032 | ▲ |
| 2025-01-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | ▲ |
| 2025-01-12 | 2.7872 | 2.7872 | 2.7872 | 2.7872 | ▼ |
| 2025-01-13 | 2.7872 | 2.7768 | 2.7746 | 2.8067 | ▼ |
| 2025-01-14 | 2.7727 | 2.7560 | 2.7525 | 2.7782 | ▼ |
| 2025-01-15 | 2.7600 | 2.7338 | 2.7302 | 2.7654 | ▼ |
| 2025-01-16 | 2.7337 | 2.7461 | 2.7297 | 2.7579 | ▲ |
| 2025-01-17 | 2.7461 | 2.7327 | 2.7220 | 2.7489 | ▼ |
| 2025-01-18 | 2.7327 | 2.7327 | 2.7318 | 2.7327 | — |
| 2025-01-19 | 2.7304 | 2.7304 | 2.7304 | 2.7304 | ▼ |
| 2025-01-20 | 2.7304 | 2.7075 | 2.6965 | 2.7383 | ▼ |
| 2025-01-21 | 2.7079 | 2.7161 | 2.6977 | 2.7284 | ▲ |
| 2025-01-22 | 2.7012 | 2.6943 | 2.6885 | 2.7121 | ▼ |
| 2025-01-23 | 2.6948 | 2.7000 | 2.6880 | 2.7155 | ▲ |
| 2025-01-24 | 2.7001 | 2.6803 | 2.6662 | 2.7030 | ▼ |
| 2025-01-25 | 2.6803 | 2.6803 | 2.6803 | 2.6803 | — |
| 2025-01-26 | 2.6795 | 2.6795 | 2.6795 | 2.6795 | ▼ |
| 2025-01-27 | 2.6795 | 2.7295 | 2.6795 | 2.7404 | ▲ |
| 2025-01-28 | 2.7341 | 2.7228 | 2.7184 | 2.7535 | ▼ |
| 2025-01-29 | 2.7216 | 2.7036 | 2.6983 | 2.7335 | ▼ |
| 2025-01-30 | 2.7075 | 2.7094 | 2.6863 | 2.7143 | ▲ |
| 2025-01-31 | 2.7094 | 2.7210 | 2.6988 | 2.7334 | ▲ |