2025年1月平均
3.6727
当月最高
3.6731
当月最低
3.6715
交易日
31 天
2025年1月百慕达元兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 3.6726 | 3.6727 | 3.6726 | 3.6729 | — |
| 2025-01-02 | 3.6726 | 3.6727 | 3.6724 | 3.6729 | — |
| 2025-01-03 | 3.6729 | 3.6727 | 3.6723 | 3.6730 | — |
| 2025-01-04 | 3.6727 | 3.6727 | 3.6727 | 3.6727 | — |
| 2025-01-05 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | ▲ |
| 2025-01-06 | 3.6729 | 3.6727 | 3.6721 | 3.6730 | ▼ |
| 2025-01-07 | 3.6727 | 3.6727 | 3.6722 | 3.6730 | — |
| 2025-01-08 | 3.6727 | 3.6727 | 3.6724 | 3.6730 | — |
| 2025-01-09 | 3.6727 | 3.6727 | 3.6722 | 3.6730 | — |
| 2025-01-10 | 3.6726 | 3.6723 | 3.6721 | 3.6730 | ▼ |
| 2025-01-11 | 3.6723 | 3.6723 | 3.6723 | 3.6723 | — |
| 2025-01-12 | 3.6727 | 3.6727 | 3.6727 | 3.6727 | ▲ |
| 2025-01-13 | 3.6729 | 3.6727 | 3.6721 | 3.6730 | — |
| 2025-01-14 | 3.6727 | 3.6727 | 3.6722 | 3.6730 | — |
| 2025-01-15 | 3.6727 | 3.6728 | 3.6721 | 3.6730 | ▲ |
| 2025-01-16 | 3.6728 | 3.6727 | 3.6724 | 3.6730 | ▼ |
| 2025-01-17 | 3.6729 | 3.6730 | 3.6724 | 3.6730 | ▲ |
| 2025-01-18 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | — |
| 2025-01-19 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | ▼ |
| 2025-01-20 | 3.6729 | 3.6727 | 3.6727 | 3.6729 | ▼ |
| 2025-01-21 | 3.6727 | 3.6729 | 3.6727 | 3.6729 | ▲ |
| 2025-01-22 | 3.6728 | 3.6728 | 3.6721 | 3.6730 | ▼ |
| 2025-01-23 | 3.6728 | 3.6727 | 3.6722 | 3.6730 | ▼ |
| 2025-01-24 | 3.6727 | 3.6728 | 3.6715 | 3.6731 | ▲ |
| 2025-01-25 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | — |
| 2025-01-26 | 3.6729 | 3.6725 | 3.6724 | 3.6729 | ▼ |
| 2025-01-27 | 3.6726 | 3.6725 | 3.6723 | 3.6729 | ▼ |
| 2025-01-28 | 3.6726 | 3.6726 | 3.6722 | 3.6731 | ▲ |
| 2025-01-29 | 3.6726 | 3.6729 | 3.6722 | 3.6730 | ▲ |
| 2025-01-30 | 3.6729 | 3.6726 | 3.6723 | 3.6730 | ▼ |
| 2025-01-31 | 3.6726 | 3.6727 | 3.6723 | 3.6729 | ▲ |