2025年1月平均
30.9254
当月最高
31.0764
当月最低
30.8621
交易日
31 天
2025年1月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 30.9510 | 30.9510 | 30.9510 | 30.9510 | — |
| 2025-01-02 | 30.9510 | 30.9485 | 30.9485 | 30.9689 | ▼ |
| 2025-01-03 | 30.9485 | 30.9458 | 30.9458 | 30.9485 | ▼ |
| 2025-01-04 | 30.9458 | 30.9458 | 30.9458 | 30.9458 | — |
| 2025-01-05 | 30.9458 | 30.9458 | 30.9458 | 30.9458 | — |
| 2025-01-06 | 30.9458 | 30.9435 | 30.9435 | 30.9474 | ▼ |
| 2025-01-07 | 30.9435 | 30.9410 | 30.9410 | 30.9689 | ▼ |
| 2025-01-08 | 30.9387 | 30.9387 | 30.9387 | 30.9581 | ▼ |
| 2025-01-09 | 30.9387 | 30.9689 | 30.9362 | 31.0225 | ▲ |
| 2025-01-10 | 30.9362 | 30.9336 | 30.9336 | 30.9362 | ▼ |
| 2025-01-11 | 30.9336 | 30.9336 | 30.9336 | 30.9336 | — |
| 2025-01-12 | 30.9336 | 30.9336 | 30.9336 | 30.9336 | — |
| 2025-01-13 | 30.9336 | 30.9312 | 30.8621 | 30.9689 | ▼ |
| 2025-01-14 | 30.9312 | 30.9154 | 30.9154 | 30.9312 | ▼ |
| 2025-01-15 | 30.9287 | 30.9261 | 30.9047 | 30.9964 | ▲ |
| 2025-01-16 | 30.9261 | 30.9235 | 30.9047 | 30.9689 | ▼ |
| 2025-01-17 | 30.9235 | 30.9208 | 30.9208 | 30.9581 | ▼ |
| 2025-01-18 | 30.9208 | 30.9208 | 30.9208 | 30.9208 | — |
| 2025-01-19 | 30.9208 | 30.9208 | 30.9208 | 30.9208 | — |
| 2025-01-20 | 30.9208 | 30.9185 | 30.9185 | 30.9208 | ▼ |
| 2025-01-21 | 30.9185 | 30.9185 | 30.9185 | 30.9185 | — |
| 2025-01-22 | 30.9160 | 30.9138 | 30.9138 | 31.0225 | ▼ |
| 2025-01-23 | 30.9138 | 30.9113 | 30.9113 | 31.0118 | ▼ |
| 2025-01-24 | 30.9113 | 30.9090 | 30.9090 | 31.0225 | ▼ |
| 2025-01-25 | 30.9090 | 30.9090 | 30.9090 | 30.9090 | — |
| 2025-01-26 | 30.9090 | 30.9090 | 30.9090 | 30.9090 | — |
| 2025-01-27 | 30.9090 | 30.9065 | 30.9065 | 31.0764 | ▼ |
| 2025-01-28 | 30.9065 | 30.9065 | 30.9065 | 31.0441 | — |
| 2025-01-29 | 30.9065 | 30.9015 | 30.9015 | 30.9367 | ▼ |
| 2025-01-30 | 30.9015 | 30.8988 | 30.8834 | 30.9015 | ▼ |
| 2025-01-31 | 30.8988 | 30.8965 | 30.8965 | 30.8988 | ▼ |