2025年1月平均
2.1501
当月最高
2.1863
当月最低
2.1156
交易日
31 天
2025年1月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.1201 | 2.1185 | 2.1185 | 2.1201 | — |
| 2025-01-02 | 2.1199 | 2.1391 | 2.1175 | 2.1391 | ▲ |
| 2025-01-03 | 2.1435 | 2.1400 | 2.1400 | 2.1435 | ▲ |
| 2025-01-04 | 2.1361 | 2.1361 | 2.1361 | 2.1361 | ▼ |
| 2025-01-05 | 2.1361 | 2.1361 | 2.1361 | 2.1361 | — |
| 2025-01-06 | 2.1359 | 2.1253 | 2.1253 | 2.1360 | ▼ |
| 2025-01-07 | 2.1198 | 2.1171 | 2.1156 | 2.1198 | ▼ |
| 2025-01-08 | 2.1269 | 2.1510 | 2.1250 | 2.1510 | ▲ |
| 2025-01-09 | 2.1460 | 2.1574 | 2.1459 | 2.1575 | ▲ |
| 2025-01-10 | 2.1558 | 2.1664 | 2.1552 | 2.1669 | ▲ |
| 2025-01-11 | 2.1664 | 2.1664 | 2.1664 | 2.1664 | — |
| 2025-01-12 | 2.1664 | 2.1664 | 2.1664 | 2.1664 | — |
| 2025-01-13 | 2.1742 | 2.1863 | 2.1742 | 2.1863 | ▲ |
| 2025-01-14 | 2.1737 | 2.1831 | 2.1731 | 2.1834 | ▼ |
| 2025-01-15 | 2.1730 | 2.1592 | 2.1587 | 2.1801 | ▼ |
| 2025-01-16 | 2.1690 | 2.1787 | 2.1686 | 2.1787 | ▲ |
| 2025-01-17 | 2.1687 | 2.1816 | 2.1680 | 2.1822 | ▲ |
| 2025-01-18 | 2.1811 | 2.1811 | 2.1811 | 2.1811 | ▼ |
| 2025-01-19 | 2.1811 | 2.1811 | 2.1811 | 2.1811 | — |
| 2025-01-20 | 2.1794 | 2.1590 | 2.1584 | 2.1799 | ▼ |
| 2025-01-21 | 2.1534 | 2.1595 | 2.1534 | 2.1621 | ▲ |
| 2025-01-22 | 2.1490 | 2.1511 | 2.1490 | 2.1521 | ▼ |
| 2025-01-23 | 2.1553 | 2.1537 | 2.1528 | 2.1559 | ▲ |
| 2025-01-24 | 2.1494 | 2.1380 | 2.1375 | 2.1494 | ▼ |
| 2025-01-25 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | ▼ |
| 2025-01-26 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | — |
| 2025-01-27 | 2.1283 | 2.1218 | 2.1216 | 2.1309 | ▼ |
| 2025-01-28 | 2.1234 | 2.1333 | 2.1231 | 2.1333 | ▲ |
| 2025-01-29 | 2.1328 | 2.1398 | 2.1297 | 2.1398 | ▲ |
| 2025-01-30 | 2.1314 | 2.1303 | 2.1301 | 2.1341 | ▼ |
| 2025-01-31 | 2.1374 | 2.1409 | 2.1356 | 2.1409 | ▲ |