2025年1月平均
71.4455
当月最高
72.5696
当月最低
70.6397
交易日
22 天
2025年1月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 71.4100 | 71.6021 | 71.3340 | 71.7900 | — |
| 2025-01-03 | 71.4473 | 71.2130 | 71.2103 | 71.5531 | ▼ |
| 2025-01-06 | 72.0910 | 71.8325 | 71.7179 | 72.3911 | ▲ |
| 2025-01-07 | 71.6909 | 71.7329 | 71.4863 | 71.9125 | ▼ |
| 2025-01-08 | 71.0663 | 71.0810 | 70.9469 | 71.3981 | ▼ |
| 2025-01-09 | 71.2125 | 71.2847 | 71.2051 | 71.6408 | ▲ |
| 2025-01-10 | 71.2802 | 71.4788 | 71.2480 | 71.5583 | ▲ |
| 2025-01-13 | 70.7434 | 70.6574 | 70.6397 | 70.9645 | ▼ |
| 2025-01-14 | 70.8778 | 70.7285 | 70.7285 | 71.1717 | ▲ |
| 2025-01-15 | 71.1111 | 71.1132 | 70.9621 | 71.6061 | ▲ |
| 2025-01-16 | 71.0426 | 71.2086 | 70.8562 | 71.3226 | ▲ |
| 2025-01-17 | 71.0935 | 71.3226 | 71.0683 | 71.5027 | ▲ |
| 2025-01-20 | 71.4471 | 70.9418 | 70.9001 | 71.4471 | ▼ |
| 2025-01-21 | 71.2287 | 71.2981 | 71.1795 | 71.4072 | ▲ |
| 2025-01-22 | 71.8228 | 71.8185 | 71.6904 | 72.2174 | ▲ |
| 2025-01-23 | 71.5524 | 71.7269 | 71.5248 | 71.9035 | ▼ |
| 2025-01-24 | 72.1955 | 71.9711 | 71.7430 | 72.3732 | ▲ |
| 2025-01-27 | 72.3698 | 72.2040 | 72.1109 | 72.5696 | ▲ |
| 2025-01-28 | 71.6052 | 71.6366 | 71.4496 | 71.9142 | ▼ |
| 2025-01-29 | 71.4324 | 71.7083 | 71.3952 | 71.7631 | ▲ |
| 2025-01-30 | 71.5068 | 71.6099 | 71.3828 | 71.8163 | ▼ |
| 2025-01-31 | 71.4901 | 71.6298 | 71.4167 | 71.7334 | ▲ |