2025年1月平均
1.1164
当月最高
1.1389
当月最低
1.0979
交易日
31 天
2025年1月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.1290 | 1.1368 | 1.1287 | 1.1369 | — |
| 2025-01-02 | 1.1324 | 1.1318 | 1.1129 | 1.1384 | ▼ |
| 2025-01-03 | 1.1318 | 1.1282 | 1.1140 | 1.1371 | ▼ |
| 2025-01-04 | 1.1282 | 1.1197 | 1.1197 | 1.1282 | ▼ |
| 2025-01-05 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | ▲ |
| 2025-01-06 | 1.1282 | 1.1241 | 1.1056 | 1.1364 | ▼ |
| 2025-01-07 | 1.1151 | 1.1262 | 1.1068 | 1.1325 | ▲ |
| 2025-01-08 | 1.1308 | 1.1274 | 1.1095 | 1.1361 | ▲ |
| 2025-01-09 | 1.1274 | 1.1287 | 1.1112 | 1.1378 | ▲ |
| 2025-01-10 | 1.1322 | 1.1318 | 1.1134 | 1.1366 | ▲ |
| 2025-01-11 | 1.1318 | 1.1202 | 1.1202 | 1.1318 | ▼ |
| 2025-01-12 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | ▲ |
| 2025-01-13 | 1.1318 | 1.1305 | 1.1127 | 1.1389 | ▼ |
| 2025-01-14 | 1.1288 | 1.1090 | 1.1079 | 1.1370 | ▼ |
| 2025-01-15 | 1.1091 | 1.1116 | 1.1051 | 1.1342 | ▲ |
| 2025-01-16 | 1.1135 | 1.1152 | 1.1064 | 1.1220 | ▲ |
| 2025-01-17 | 1.1106 | 1.1143 | 1.1102 | 1.1223 | ▼ |
| 2025-01-18 | 1.1143 | 1.1143 | 1.1143 | 1.1143 | — |
| 2025-01-19 | 1.1143 | 1.1143 | 1.1143 | 1.1143 | — |
| 2025-01-20 | 1.1143 | 1.1054 | 1.1030 | 1.1195 | ▼ |
| 2025-01-21 | 1.1054 | 1.1065 | 1.1047 | 1.1082 | ▲ |
| 2025-01-22 | 1.1055 | 1.1055 | 1.1005 | 1.1178 | ▼ |
| 2025-01-23 | 1.1055 | 1.1063 | 1.1032 | 1.1151 | ▲ |
| 2025-01-24 | 1.1063 | 1.1030 | 1.0994 | 1.1160 | ▼ |
| 2025-01-25 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | — |
| 2025-01-26 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | — |
| 2025-01-27 | 1.1030 | 1.1004 | 1.0979 | 1.1129 | ▼ |
| 2025-01-28 | 1.1026 | 1.1059 | 1.0992 | 1.1102 | ▲ |
| 2025-01-29 | 1.1054 | 1.1096 | 1.1010 | 1.1158 | ▲ |
| 2025-01-30 | 1.1057 | 1.1062 | 1.1013 | 1.1159 | ▼ |
| 2025-01-31 | 1.1054 | 1.1084 | 1.1029 | 1.1136 | ▲ |