2025年1月平均
52.9841
当月最高
53.6872
当月最低
52.1618
交易日
31 天
2025年1月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 52.8380 | 52.8380 | 52.8380 | 52.8380 | — |
| 2025-01-02 | 52.9497 | 52.9944 | 52.8759 | 53.0056 | ▲ |
| 2025-01-03 | 53.1341 | 53.1229 | 53.1229 | 53.1508 | ▲ |
| 2025-01-04 | 53.1229 | 53.1229 | 53.1229 | 53.1229 | — |
| 2025-01-05 | 53.1229 | 53.1229 | 53.1229 | 53.1229 | — |
| 2025-01-06 | 52.5642 | 52.6257 | 52.5587 | 52.6257 | ▼ |
| 2025-01-07 | 52.6816 | 52.7486 | 52.6081 | 52.7486 | ▲ |
| 2025-01-08 | 53.0503 | 53.0503 | 53.0447 | 53.0615 | ▲ |
| 2025-01-09 | 52.6257 | 53.1269 | 52.5523 | 53.2011 | ▲ |
| 2025-01-10 | 53.0447 | 53.3966 | 53.0447 | 53.4246 | ▲ |
| 2025-01-11 | 53.3966 | 53.3966 | 53.3966 | 53.3966 | — |
| 2025-01-12 | 53.3966 | 53.3966 | 53.3966 | 53.3966 | — |
| 2025-01-13 | 53.6536 | 53.5531 | 53.4784 | 53.6872 | ▲ |
| 2025-01-14 | 53.1844 | 53.1732 | 53.1676 | 53.1844 | ▼ |
| 2025-01-15 | 53.1564 | 53.1285 | 53.0544 | 53.1676 | ▼ |
| 2025-01-16 | 53.1899 | 53.1955 | 53.0823 | 53.2458 | ▲ |
| 2025-01-17 | 53.2793 | 53.2737 | 53.2682 | 53.2793 | ▲ |
| 2025-01-18 | 53.2737 | 53.2737 | 53.2737 | 53.2737 | — |
| 2025-01-19 | 53.2737 | 53.2737 | 53.2737 | 53.2737 | — |
| 2025-01-20 | 53.0615 | 52.6704 | 52.6704 | 53.0726 | ▼ |
| 2025-01-21 | 52.8771 | 52.7095 | 52.7095 | 52.8771 | ▲ |
| 2025-01-22 | 52.5810 | 52.4581 | 52.3849 | 52.6313 | ▼ |
| 2025-01-23 | 52.6983 | 52.5140 | 52.5140 | 52.7374 | ▲ |
| 2025-01-24 | 52.3464 | 52.2346 | 52.1618 | 52.3911 | ▼ |
| 2025-01-25 | 52.2346 | 52.2346 | 52.2346 | 52.2346 | — |
| 2025-01-26 | 52.2346 | 52.2346 | 52.2346 | 52.2346 | — |
| 2025-01-27 | 52.3855 | 52.2905 | 52.2905 | 52.4469 | ▲ |
| 2025-01-28 | 52.8436 | 52.9050 | 52.7364 | 52.9050 | ▲ |
| 2025-01-29 | 53.4804 | 53.2961 | 53.2961 | 53.5103 | ▲ |
| 2025-01-30 | 53.6034 | 53.5642 | 53.4840 | 53.6034 | ▲ |
| 2025-01-31 | 53.4916 | 53.5810 | 53.4916 | 53.6089 | ▲ |