2025年1月平均
24.7472
当月最高
25.2025
当月最低
24.3446
交易日
31 天
2025年1月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 24.6494 | 24.6610 | 24.6371 | 24.6689 | — |
| 2025-01-02 | 24.6331 | 24.7022 | 24.6122 | 24.7924 | ▲ |
| 2025-01-03 | 24.7006 | 24.7535 | 24.5181 | 24.7958 | ▲ |
| 2025-01-04 | 24.7424 | 24.7424 | 24.7424 | 24.7424 | ▼ |
| 2025-01-05 | 24.7424 | 24.7265 | 24.7265 | 24.7782 | ▼ |
| 2025-01-06 | 24.7404 | 24.8758 | 24.7073 | 25.1021 | ▲ |
| 2025-01-07 | 24.8746 | 24.7810 | 24.7726 | 25.0455 | ▼ |
| 2025-01-08 | 24.7385 | 24.6726 | 24.5690 | 24.7870 | ▼ |
| 2025-01-09 | 24.6710 | 24.6119 | 24.5070 | 24.6962 | ▼ |
| 2025-01-10 | 24.6115 | 24.4141 | 24.3898 | 24.6564 | ▼ |
| 2025-01-11 | 24.4045 | 24.4141 | 24.4045 | 24.4141 | — |
| 2025-01-12 | 24.4141 | 24.4121 | 24.4042 | 24.4379 | ▼ |
| 2025-01-13 | 24.4081 | 24.5253 | 24.3446 | 24.5424 | ▲ |
| 2025-01-14 | 24.5134 | 24.5708 | 24.4589 | 24.6496 | ▲ |
| 2025-01-15 | 24.5708 | 24.7405 | 24.5131 | 24.8236 | ▲ |
| 2025-01-16 | 24.7306 | 24.6853 | 24.6054 | 24.8232 | ▼ |
| 2025-01-17 | 24.6841 | 24.5975 | 24.4961 | 24.7477 | ▼ |
| 2025-01-18 | 24.5991 | 24.5991 | 24.5991 | 24.5991 | ▲ |
| 2025-01-19 | 24.5991 | 24.6269 | 24.5991 | 24.6428 | ▲ |
| 2025-01-20 | 24.6205 | 24.9226 | 24.5901 | 24.9826 | ▲ |
| 2025-01-21 | 24.9218 | 24.8118 | 24.6632 | 24.9850 | ▼ |
| 2025-01-22 | 24.9202 | 24.8693 | 24.7908 | 25.0120 | ▲ |
| 2025-01-23 | 24.8681 | 25.0150 | 24.7995 | 25.0787 | ▲ |
| 2025-01-24 | 25.0142 | 25.1189 | 24.9931 | 25.2025 | ▲ |
| 2025-01-25 | 25.1161 | 25.1161 | 25.1161 | 25.1161 | ▼ |
| 2025-01-26 | 25.1161 | 25.0763 | 25.0755 | 25.1551 | ▼ |
| 2025-01-27 | 25.0763 | 25.0043 | 24.9407 | 25.1121 | ▼ |
| 2025-01-28 | 25.0051 | 24.8626 | 24.7893 | 25.0332 | ▼ |
| 2025-01-29 | 24.8626 | 24.7434 | 24.6711 | 24.8793 | ▼ |
| 2025-01-30 | 24.7240 | 24.7539 | 24.6262 | 24.8987 | ▲ |
| 2025-01-31 | 24.7531 | 24.7559 | 24.7248 | 24.9756 | ▲ |