2025年1月平均
0.010897
当月最高
0.011124
当月最低
0.010661
交易日
31 天
2025年1月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.011044 | 0.011044 | 0.0110 | 0.0110 | — |
| 2025-01-02 | 0.011042 | 0.011036 | 0.0110 | 0.0111 | ▼ |
| 2025-01-03 | 0.011036 | 0.011007 | 0.0110 | 0.0111 | ▼ |
| 2025-01-04 | 0.011003 | 0.011003 | 0.0110 | 0.0110 | ▼ |
| 2025-01-05 | 0.011003 | 0.011003 | 0.0110 | 0.0110 | — |
| 2025-01-06 | 0.011018 | 0.010912 | 0.0108 | 0.0110 | ▼ |
| 2025-01-07 | 0.010909 | 0.010953 | 0.0109 | 0.0110 | ▲ |
| 2025-01-08 | 0.010948 | 0.011009 | 0.0109 | 0.0110 | ▲ |
| 2025-01-09 | 0.011006 | 0.010984 | 0.0110 | 0.0111 | ▼ |
| 2025-01-10 | 0.010984 | 0.011062 | 0.0110 | 0.0111 | ▲ |
| 2025-01-11 | 0.011062 | 0.011062 | 0.0111 | 0.0111 | — |
| 2025-01-12 | 0.011062 | 0.011062 | 0.0111 | 0.0111 | — |
| 2025-01-13 | 0.011051 | 0.010991 | 0.0110 | 0.0111 | ▼ |
| 2025-01-14 | 0.010990 | 0.010930 | 0.0109 | 0.0110 | ▼ |
| 2025-01-15 | 0.010926 | 0.010883 | 0.0108 | 0.0110 | ▼ |
| 2025-01-16 | 0.010883 | 0.010908 | 0.0109 | 0.0110 | ▲ |
| 2025-01-17 | 0.010904 | 0.010985 | 0.0109 | 0.0110 | ▲ |
| 2025-01-18 | 0.010985 | 0.010985 | 0.0110 | 0.0110 | — |
| 2025-01-19 | 0.010985 | 0.010985 | 0.0110 | 0.0110 | — |
| 2025-01-20 | 0.010972 | 0.010801 | 0.0108 | 0.0110 | ▼ |
| 2025-01-21 | 0.010800 | 0.010846 | 0.0108 | 0.0109 | ▲ |
| 2025-01-22 | 0.010787 | 0.010771 | 0.0107 | 0.0108 | ▼ |
| 2025-01-23 | 0.010768 | 0.010770 | 0.0107 | 0.0108 | ▼ |
| 2025-01-24 | 0.010770 | 0.010696 | 0.0107 | 0.0108 | ▼ |
| 2025-01-25 | 0.010696 | 0.010696 | 0.0107 | 0.0107 | — |
| 2025-01-26 | 0.010696 | 0.010696 | 0.0107 | 0.0107 | — |
| 2025-01-27 | 0.010712 | 0.010711 | 0.0107 | 0.0108 | ▲ |
| 2025-01-28 | 0.010705 | 0.010739 | 0.0107 | 0.0108 | ▲ |
| 2025-01-29 | 0.010739 | 0.010737 | 0.0107 | 0.0108 | ▼ |
| 2025-01-30 | 0.010737 | 0.010771 | 0.0107 | 0.0108 | ▲ |
| 2025-01-31 | 0.010765 | 0.010770 | 0.0107 | 0.0108 | ▼ |