2025年1月平均
0.007703
当月最高
0.007778
当月最低
0.007627
交易日
31 天
2025年1月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.007768 | 0.007768 | 0.0078 | 0.0078 | — |
| 2025-01-02 | 0.007768 | 0.007764 | 0.0078 | 0.0078 | ▼ |
| 2025-01-03 | 0.007763 | 0.007763 | 0.0078 | 0.0078 | ▼ |
| 2025-01-04 | 0.007763 | 0.007763 | 0.0078 | 0.0078 | ▲ |
| 2025-01-05 | 0.007763 | 0.007764 | 0.0078 | 0.0078 | ▲ |
| 2025-01-06 | 0.007762 | 0.007741 | 0.0077 | 0.0078 | ▼ |
| 2025-01-07 | 0.007741 | 0.007739 | 0.0077 | 0.0077 | ▼ |
| 2025-01-08 | 0.007734 | 0.007737 | 0.0077 | 0.0077 | ▼ |
| 2025-01-09 | 0.007737 | 0.007732 | 0.0077 | 0.0077 | ▼ |
| 2025-01-10 | 0.007732 | 0.007738 | 0.0077 | 0.0077 | ▲ |
| 2025-01-11 | 0.007738 | 0.007738 | 0.0077 | 0.0077 | ▼ |
| 2025-01-12 | 0.007738 | 0.007737 | 0.0077 | 0.0077 | ▼ |
| 2025-01-13 | 0.007737 | 0.007718 | 0.0077 | 0.0077 | ▼ |
| 2025-01-14 | 0.007718 | 0.007712 | 0.0077 | 0.0077 | ▼ |
| 2025-01-15 | 0.007711 | 0.007708 | 0.0077 | 0.0077 | ▼ |
| 2025-01-16 | 0.007707 | 0.007703 | 0.0077 | 0.0077 | ▼ |
| 2025-01-17 | 0.007704 | 0.007700 | 0.0077 | 0.0077 | ▼ |
| 2025-01-18 | 0.007700 | 0.007700 | 0.0077 | 0.0077 | ▼ |
| 2025-01-19 | 0.007700 | 0.007699 | 0.0077 | 0.0077 | ▼ |
| 2025-01-20 | 0.007700 | 0.007665 | 0.0077 | 0.0077 | ▼ |
| 2025-01-21 | 0.007665 | 0.007666 | 0.0077 | 0.0077 | ▲ |
| 2025-01-22 | 0.007665 | 0.007662 | 0.0077 | 0.0077 | ▼ |
| 2025-01-23 | 0.007661 | 0.007666 | 0.0077 | 0.0077 | ▲ |
| 2025-01-24 | 0.007666 | 0.007668 | 0.0077 | 0.0077 | ▲ |
| 2025-01-25 | 0.007668 | 0.007667 | 0.0077 | 0.0077 | ▼ |
| 2025-01-26 | 0.007667 | 0.007669 | 0.0077 | 0.0077 | ▲ |
| 2025-01-27 | 0.007669 | 0.007643 | 0.0076 | 0.0077 | ▼ |
| 2025-01-28 | 0.007643 | 0.007641 | 0.0076 | 0.0076 | ▼ |
| 2025-01-29 | 0.007641 | 0.007636 | 0.0076 | 0.0076 | ▼ |
| 2025-01-30 | 0.007636 | 0.007635 | 0.0076 | 0.0076 | ▼ |
| 2025-01-31 | 0.007635 | 0.007640 | 0.0076 | 0.0076 | ▲ |