2025年1月平均
0.004112
当月最高
0.004116
当月最低
0.004108
交易日
22 天
2025年1月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 0.004116 | 0.004115 | 0.0041 | 0.0041 | — |
| 2025-01-03 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-01-06 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-01-07 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-01-08 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-01-09 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-01-10 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-01-13 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-01-14 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-01-15 | 0.004112 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-01-16 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-01-17 | 0.004111 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2025-01-20 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2025-01-21 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | — |
| 2025-01-22 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-01-23 | 0.004110 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-01-24 | 0.004109 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2025-01-27 | 0.004108 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-01-28 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2025-01-29 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2025-01-30 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2025-01-31 | 0.004110 | 0.004108 | 0.0041 | 0.0041 | ▼ |